Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:50 | 100 | 23,2400 |
15:46:50 | 400 | 23,2550 |
15:46:50 | 100 | 23,2550 |
15:46:50 | 100 | 23,2550 |
15:46:44 | 100 | 23,2574 |
15:46:29 | 100 | 23,2500 |
15:46:29 | 100 | 23,2500 |
15:46:27 | 100 | 23,2400 |
15:46:27 | 262 | 23,2700 |
15:46:27 | 100 | 23,2600 |
15:46:27 | 100 | 23,2700 |
15:46:27 | 100 | 23,2700 |
15:46:27 | 100 | 23,2700 |
15:46:27 | 100 | 23,2600 |
15:46:27 | 100 | 23,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | 100 | 23,2600 |
15:46:27 | 100 | 23,2600 |
15:46:27 | 100 | 23,2600 |
15:46:27 | 100 | 23,2500 |
15:46:27 | 100 | 23,2400 |
15:46:27 | 100 | 23,2400 |
15:46:23 | 100 | 23,2250 |
15:46:22 | 100 | 23,2250 |
15:46:17 | 100 | 23,2300 |
15:46:17 | 100 | 23,2300 |
15:46:17 | 300 | 23,2300 |
15:46:17 | 112 | 23,2300 |
15:46:17 | 200 | 23,2300 |
15:46:10 | 100 | 23,2300 |
15:46:10 | 100 | 23,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 100 | 23,2300 |
15:46:10 | 100 | 23,2300 |
15:46:10 | 100 | 23,2200 |
15:46:10 | 100 | 23,2200 |
15:46:10 | 100 | 23,2100 |
15:46:10 | 100 | 23,2100 |
15:46:10 | 100 | 23,2100 |
15:46:10 | 100 | 23,2100 |
15:46:10 | 199 | 23,2100 |
15:46:05 | 100 | 23,2000 |
15:46:05 | 100 | 23,1900 |
15:46:05 | 400 | 23,2000 |
15:46:05 | 100 | 23,2000 |
15:46:04 | 100 | 23,1900 |
15:46:04 | 100 | 23,2000 |