Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 200 | 21,05 |
| 01.10.24 21:59:34 | 200 | 21,05 |
| 01.10.24 21:59:34 | 100 | 21,05 |
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 200 | 21,04 |
| 01.10.24 21:59:34 | 568 | 21,04 |
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 200 | 21,05 |
| 01.10.24 21:59:34 | 200 | 21,05 |
| 01.10.24 21:59:34 | 2,90 Tsd. | 21,04 |
| 01.10.24 21:59:34 | 298 | 21,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 100 | 21,04 |
| 01.10.24 21:59:34 | 100 | 21,05 |
| 01.10.24 21:59:34 | 200 | 21,05 |
| 01.10.24 21:59:34 | 215 | 21,05 |
| 01.10.24 21:59:33 | 100 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,04 |
| 01.10.24 21:59:32 | 100 | 21,04 |
| 01.10.24 21:59:32 | 100 | 21,04 |
| 01.10.24 21:59:32 | 532 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 200 | 21,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:32 | 148 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 200 | 21,05 |
| 01.10.24 21:59:32 | 1,00 Tsd. | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 1,10 Tsd. | 21,05 |
| 01.10.24 21:59:32 | 383 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,04 |
| 01.10.24 21:59:32 | 8,56 Tsd. | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 941 | 21,05 |
| 01.10.24 21:59:32 | 1,10 Tsd. | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |
| 01.10.24 21:59:32 | 100 | 21,05 |