Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | 128 | 21,05 |
01.10.24 21:59:49 | 100 | 21,05 |
01.10.24 21:59:48 | 100 | 21,06 |
01.10.24 21:59:48 | 167 | 21,06 |
01.10.24 21:59:48 | 100 | 21,05 |
01.10.24 21:59:46 | 5,00 Tsd. | 21,05 |
01.10.24 21:59:46 | 100 | 21,05 |
01.10.24 21:59:45 | 100 | 21,05 |
01.10.24 21:59:45 | 100 | 21,06 |
01.10.24 21:59:45 | 100 | 21,05 |
01.10.24 21:59:45 | 2,00 Tsd. | 21,05 |
01.10.24 21:59:44 | 200 | 21,05 |
01.10.24 21:59:44 | 349 | 21,06 |
01.10.24 21:59:44 | 100 | 21,06 |
01.10.24 21:59:44 | 444 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 200 | 21,06 |
01.10.24 21:59:44 | 200 | 21,06 |
01.10.24 21:59:44 | 200 | 21,06 |
01.10.24 21:59:44 | 500 | 21,06 |
01.10.24 21:59:44 | 100 | 21,06 |
01.10.24 21:59:43 | 100 | 21,06 |
01.10.24 21:59:43 | 1,50 Tsd. | 21,05 |
01.10.24 21:59:43 | 100 | 21,05 |
01.10.24 21:59:42 | 100 | 21,05 |
01.10.24 21:59:42 | 100 | 21,05 |
01.10.24 21:59:42 | 100 | 21,06 |
01.10.24 21:59:42 | 100 | 21,06 |
01.10.24 21:59:42 | 100 | 21,05 |
01.10.24 21:59:42 | 100 | 21,06 |
01.10.24 21:59:41 | 400 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 200 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 272 | 21,05 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 200 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 200 | 21,06 |
01.10.24 21:59:41 | 300 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |
01.10.24 21:59:41 | 200 | 21,06 |
01.10.24 21:59:41 | 100 | 21,06 |