Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 24,1100 |
20.12.24 21:59:59 | 400 | 24,1100 |
20.12.24 21:59:59 | 100 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1100 |
20.12.24 21:59:58 | 200 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1150 |
20.12.24 21:59:58 | 100 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1150 |
20.12.24 21:59:58 | 400 | 24,1100 |
20.12.24 21:59:58 | 300 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1150 |
20.12.24 21:59:58 | 100 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 24,1200 |
20.12.24 21:59:58 | 100 | 24,1150 |
20.12.24 21:59:58 | 100 | 24,1200 |
20.12.24 21:59:58 | 100 | 24,1200 |
20.12.24 21:59:58 | 100 | 24,1200 |
20.12.24 21:59:58 | 309 | 24,1200 |
20.12.24 21:59:58 | 159 | 24,1150 |
20.12.24 21:59:58 | 100 | 24,1200 |
20.12.24 21:59:58 | 100 | 24,1200 |
20.12.24 21:59:58 | 100 | 24,1200 |
20.12.24 21:59:58 | 200 | 24,1150 |
20.12.24 21:59:58 | 100 | 24,1150 |
20.12.24 21:59:58 | 200 | 24,1150 |
20.12.24 21:59:58 | 600 | 24,1100 |
20.12.24 21:59:58 | 400 | 24,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 400 | 24,1100 |
20.12.24 21:59:58 | 1,40 Tsd. | 24,1100 |
20.12.24 21:59:58 | 2,88 Tsd. | 24,1193 |
20.12.24 21:59:58 | 319 | 24,1193 |
20.12.24 21:59:58 | 100 | 24,1100 |
20.12.24 21:59:58 | 200 | 24,1100 |
20.12.24 21:59:58 | 100 | 24,1150 |
20.12.24 21:59:58 | 1,10 Tsd. | 24,1100 |
20.12.24 21:59:57 | 500 | 24,1100 |
20.12.24 21:59:57 | 100 | 24,1200 |
20.12.24 21:59:57 | 100 | 24,1200 |
20.12.24 21:59:57 | 700 | 24,1100 |
20.12.24 21:59:57 | 500 | 24,1100 |
20.12.24 21:59:57 | 100 | 24,1200 |
20.12.24 21:59:57 | 300 | 24,1100 |