Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:51 | 100 | 21,06 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 235 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 222 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 4,90 Tsd. | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 782 | 21,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,06 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:51 | 100 | 21,07 |
| 01.10.24 21:59:50 | 100 | 21,07 |
| 01.10.24 21:59:50 | 100 | 21,07 |
| 01.10.24 21:59:50 | 100 | 21,07 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 443 | 21,06 |
| 01.10.24 21:59:50 | 2,90 Tsd. | 21,06 |
| 01.10.24 21:59:50 | 528 | 21,06 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 200 | 21,06 |
| 01.10.24 21:59:50 | 199 | 21,06 |
| 01.10.24 21:59:50 | 100 | 21,06 |
| 01.10.24 21:59:50 | 146 | 21,06 |
| 01.10.24 21:59:50 | 200 | 21,06 |
| 01.10.24 21:59:49 | 100 | 21,06 |
| 01.10.24 21:59:49 | 200 | 21,06 |
| 01.10.24 21:59:49 | 200 | 21,06 |
| 01.10.24 21:59:49 | 100 | 21,06 |
| 01.10.24 21:59:49 | 100 | 21,06 |
| 01.10.24 21:59:49 | 100 | 21,06 |