Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:09 | 100 | 24,0250 |
23.12.24 21:59:09 | 100 | 24,0250 |
23.12.24 21:59:09 | 100 | 24,0250 |
23.12.24 21:59:07 | 100 | 24,0250 |
23.12.24 21:59:07 | 100 | 24,0250 |
23.12.24 21:59:07 | 100 | 24,0250 |
23.12.24 21:59:07 | 100 | 24,0250 |
23.12.24 21:59:05 | 100 | 24,0250 |
23.12.24 21:59:04 | 100 | 24,0250 |
23.12.24 21:59:04 | 100 | 24,0300 |
23.12.24 21:59:04 | 171 | 24,0250 |
23.12.24 21:59:04 | 100 | 24,0250 |
23.12.24 21:59:03 | 350 | 24,0300 |
23.12.24 21:59:03 | 100 | 24,0300 |
23.12.24 21:59:02 | 100 | 24,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:02 | 100 | 24,0250 |
23.12.24 21:59:01 | 300 | 24,0300 |
23.12.24 21:59:01 | 283 | 24,0200 |
23.12.24 21:59:01 | 100 | 24,0200 |
23.12.24 21:59:01 | 100 | 24,0200 |
23.12.24 21:59:01 | 100 | 24,0200 |
23.12.24 21:59:01 | 363 | 24,0200 |
23.12.24 21:59:01 | 283 | 24,0200 |
23.12.24 21:59:01 | 275 | 24,0200 |
23.12.24 21:59:01 | 270 | 24,0200 |
23.12.24 21:59:01 | 116 | 24,0200 |
23.12.24 21:59:01 | 100 | 24,0200 |
23.12.24 21:59:01 | 100 | 24,0150 |
23.12.24 21:59:01 | 200 | 24,0150 |
23.12.24 21:59:01 | 100 | 24,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | 200 | 24,0100 |
23.12.24 21:59:01 | 300 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0150 |
23.12.24 21:59:01 | 315 | 24,0150 |
23.12.24 21:59:01 | 900 | 24,0100 |
23.12.24 21:59:01 | 184 | 24,0100 |
23.12.24 21:59:01 | 716 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0100 |
23.12.24 21:59:01 | 700 | 24,0100 |
23.12.24 21:59:01 | 100 | 24,0100 |
23.12.24 21:59:01 | 700 | 24,0100 |
23.12.24 21:59:01 | 867 | 24,0100 |
23.12.24 21:59:01 | 118 | 24,0100 |
23.12.24 21:59:01 | 582 | 24,0100 |
23.12.24 21:59:01 | 403 | 24,0100 |