Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | 100 | 23,9800 |
16:47:37 | 114 | 23,9800 |
16:47:37 | 100 | 23,9750 |
16:47:37 | 100 | 23,9700 |
16:47:37 | 100 | 23,9700 |
16:47:37 | 400 | 23,9700 |
16:47:37 | 100 | 23,9700 |
16:47:37 | 100 | 23,9700 |
16:47:31 | 100 | 23,9650 |
16:47:29 | 100 | 23,9600 |
16:47:29 | 100 | 23,9600 |
16:47:29 | 100 | 23,9600 |
16:47:29 | 200 | 23,9600 |
16:47:29 | 100 | 23,9700 |
16:47:29 | 315 | 23,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:29 | 100 | 23,9700 |
16:47:16 | 126 | 23,9750 |
16:47:16 | 100 | 23,9700 |
16:47:11 | 100 | 23,9700 |
16:47:11 | 100 | 23,9600 |
16:47:06 | 100 | 23,9800 |
16:46:36 | 134 | 23,9651 |
16:46:33 | 100 | 23,9700 |
16:46:06 | 100 | 23,9700 |
16:45:42 | 100 | 23,9600 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:42 | 1,00 Tsd. | 23,9700 |
16:45:42 | 200 | 23,9700 |
16:45:42 | 196 | 23,9700 |
16:45:42 | 100 | 23,9700 |
16:45:32 | 100 | 23,9800 |
16:45:26 | 100 | 23,9800 |
16:45:26 | 100 | 23,9800 |
16:45:26 | 100 | 23,9800 |
16:45:26 | 122 | 23,9800 |
16:45:16 | 100 | 23,9800 |