Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:27 | 100 | 21,00 |
01.10.24 21:58:26 | 177 | 21,00 |
01.10.24 21:58:26 | 131 | 21,00 |
01.10.24 21:58:26 | 200 | 21,00 |
01.10.24 21:58:25 | 100 | 21,01 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 400 | 21,01 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 200 | 21,01 |
01.10.24 21:58:25 | 300 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 288 | 21,00 |
01.10.24 21:58:25 | 112 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | 571 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 246 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 200 | 21,01 |
01.10.24 21:58:25 | 423 | 21,00 |
01.10.24 21:58:25 | 254 | 21,00 |
01.10.24 21:58:25 | 423 | 21,00 |
01.10.24 21:58:25 | 1,69 Tsd. | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
01.10.24 21:58:25 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:24 | 100 | 21,01 |
01.10.24 21:58:24 | 200 | 21,01 |
01.10.24 21:58:24 | 100 | 21,01 |
01.10.24 21:58:24 | 700 | 21,01 |
01.10.24 21:58:23 | 100 | 21,01 |
01.10.24 21:58:23 | 100 | 21,00 |
01.10.24 21:58:22 | 100 | 21,01 |
01.10.24 21:58:22 | 174 | 21,00 |
01.10.24 21:58:22 | 100 | 21,00 |
01.10.24 21:58:22 | 100 | 21,00 |
01.10.24 21:58:22 | 100 | 21,01 |
01.10.24 21:58:22 | 100 | 21,00 |
01.10.24 21:58:22 | 200 | 21,01 |
01.10.24 21:58:22 | 174 | 21,01 |
01.10.24 21:58:22 | 200 | 21,01 |