Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:59 | 198 | 24,0000 |
24.12.24 18:35:57 | 200 | 24,0100 |
24.12.24 18:35:57 | 100 | 24,0100 |
24.12.24 18:35:57 | 100 | 24,0200 |
24.12.24 18:35:57 | 200 | 24,0200 |
24.12.24 18:35:57 | 100 | 24,0200 |
24.12.24 18:35:57 | 100 | 24,0200 |
24.12.24 18:35:57 | 200 | 24,0200 |
24.12.24 18:35:57 | 100 | 24,0300 |
24.12.24 18:35:57 | 100 | 24,0300 |
24.12.24 18:35:57 | 200 | 24,0300 |
24.12.24 18:35:57 | 200 | 24,0300 |
24.12.24 18:35:57 | 100 | 24,0300 |
24.12.24 18:35:47 | 300 | 24,0300 |
24.12.24 18:35:42 | 106 | 24,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:39 | 100 | 24,0350 |
24.12.24 18:35:36 | 100 | 24,0300 |
24.12.24 18:35:36 | 438 | 24,0312 |
24.12.24 18:35:35 | 100 | 24,0300 |
24.12.24 18:35:35 | 200 | 24,0300 |
24.12.24 18:35:35 | 120 | 24,0300 |
24.12.24 18:35:35 | 100 | 24,0300 |
24.12.24 18:35:35 | 180 | 24,0300 |
24.12.24 18:35:35 | 100 | 24,0300 |
24.12.24 18:35:29 | 125 | 24,0250 |
24.12.24 18:35:29 | 100 | 24,0250 |
24.12.24 18:35:23 | 100 | 24,0250 |
24.12.24 18:35:16 | 200 | 24,0300 |
24.12.24 18:35:16 | 200 | 24,0300 |
24.12.24 18:35:16 | 100 | 24,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:16 | 100 | 24,0300 |
24.12.24 18:35:16 | 100 | 24,0300 |
24.12.24 18:35:16 | 300 | 24,0300 |
24.12.24 18:35:06 | 100 | 24,0350 |
24.12.24 18:35:06 | 100 | 24,0350 |
24.12.24 18:35:06 | 100 | 24,0300 |
24.12.24 18:35:06 | 100 | 24,0300 |
24.12.24 18:35:06 | 400 | 24,0300 |
24.12.24 18:35:06 | 300 | 24,0300 |
24.12.24 18:35:05 | 100 | 24,0250 |
24.12.24 18:35:03 | 100 | 24,0250 |
24.12.24 18:34:55 | 100 | 24,0200 |
24.12.24 18:34:55 | 100 | 24,0200 |
24.12.24 18:34:51 | 100 | 24,0250 |
24.12.24 18:34:51 | 265 | 24,0200 |