Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:28 | 100 | 179,40 |
24.09.24 16:48:04 | 200 | 179,32 |
24.09.24 16:45:31 | 100 | 179,28 |
24.09.24 16:44:45 | 100 | 179,09 |
24.09.24 16:44:45 | 100 | 179,09 |
24.09.24 16:44:37 | 108 | 179,11 |
24.09.24 16:44:37 | 100 | 179,11 |
24.09.24 16:44:36 | 100 | 179,13 |
24.09.24 16:44:36 | 100 | 179,13 |
24.09.24 16:44:36 | 300 | 179,13 |
24.09.24 16:44:31 | 100 | 179,12 |
24.09.24 16:44:29 | 100 | 179,13 |
24.09.24 16:44:29 | 100 | 179,13 |
24.09.24 16:44:27 | 100 | 179,13 |
24.09.24 16:44:26 | 100 | 179,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:03 | 100 | 179,13 |
24.09.24 16:43:50 | 100 | 179,10 |
24.09.24 16:43:50 | 185 | 179,10 |
24.09.24 16:42:55 | 100 | 179,13 |
24.09.24 16:42:55 | 100 | 179,13 |
24.09.24 16:42:55 | 100 | 179,13 |
24.09.24 16:42:55 | 100 | 179,13 |
24.09.24 16:42:55 | 100 | 179,13 |
24.09.24 16:42:55 | 100 | 179,13 |
24.09.24 16:42:55 | 100 | 179,13 |
24.09.24 16:42:37 | 196 | 179,16 |
24.09.24 16:42:36 | 200 | 179,18 |
24.09.24 16:41:26 | 100 | 179,15 |
24.09.24 16:41:13 | 100 | 179,10 |
24.09.24 16:41:12 | 100 | 179,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:12 | 100 | 179,11 |
24.09.24 16:41:09 | 100 | 179,14 |
24.09.24 16:41:02 | 100 | 179,11 |
24.09.24 16:40:44 | 100 | 179,10 |
24.09.24 16:40:44 | 100 | 179,11 |
24.09.24 16:40:44 | 200 | 179,13 |
24.09.24 16:40:44 | 100 | 179,12 |
24.09.24 16:40:44 | 100 | 179,12 |
24.09.24 16:40:44 | 100 | 179,12 |
24.09.24 16:40:36 | 100 | 179,10 |
24.09.24 16:40:36 | 100 | 179,10 |
24.09.24 16:40:24 | 111 | 179,12 |
24.09.24 16:39:33 | 100 | 179,08 |
24.09.24 16:39:33 | 100 | 179,08 |
24.09.24 16:39:33 | 100 | 179,08 |