Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:34 | 100 | 179,08 |
24.09.24 16:35:25 | 100 | 179,09 |
24.09.24 16:35:25 | 100 | 179,08 |
24.09.24 16:35:11 | 100 | 179,13 |
24.09.24 16:35:11 | 250 | 179,18 |
24.09.24 16:35:11 | 127 | 179,18 |
24.09.24 16:35:03 | 100 | 179,17 |
24.09.24 16:31:53 | 100 | 179,32 |
24.09.24 16:31:53 | 100 | 179,36 |
24.09.24 16:31:47 | 100 | 179,35 |
24.09.24 16:31:42 | 100 | 179,42 |
24.09.24 16:31:41 | 100 | 179,43 |
24.09.24 16:31:39 | 100 | 179,45 |
24.09.24 16:31:05 | 100 | 179,45 |
24.09.24 16:31:04 | 100 | 179,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:03 | 163 | 179,44 |
24.09.24 16:31:03 | 100 | 179,44 |
24.09.24 16:31:03 | 100 | 179,42 |
24.09.24 16:30:57 | 100 | 179,44 |
24.09.24 16:30:57 | 100 | 179,41 |
24.09.24 16:30:57 | 200 | 179,41 |
24.09.24 16:30:57 | 350 | 179,41 |
24.09.24 16:30:56 | 200 | 179,43 |
24.09.24 16:30:50 | 100 | 179,47 |
24.09.24 16:30:50 | 100 | 179,46 |
24.09.24 16:30:50 | 101 | 179,47 |
24.09.24 16:30:50 | 100 | 179,39 |
24.09.24 16:30:50 | 100 | 179,40 |
24.09.24 16:30:10 | 300 | 179,42 |
24.09.24 16:28:21 | 100 | 179,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:12 | 375 | 179,38 |
24.09.24 16:28:12 | 200 | 179,51 |
24.09.24 16:28:12 | 100 | 179,51 |
24.09.24 16:28:12 | 100 | 179,53 |
24.09.24 16:28:12 | 100 | 179,50 |
24.09.24 16:28:12 | 100 | 179,48 |
24.09.24 16:28:12 | 100 | 179,53 |
24.09.24 16:27:48 | 100 | 179,44 |
24.09.24 16:25:55 | 210 | 179,47 |
24.09.24 16:25:41 | 100 | 179,44 |
24.09.24 16:25:36 | 100 | 179,44 |
24.09.24 16:25:35 | 100 | 179,45 |
24.09.24 16:25:34 | 135 | 179,46 |
24.09.24 16:25:34 | 100 | 179,46 |
24.09.24 16:25:34 | 200 | 179,45 |