Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:20 | 100 | 179,43 |
24.09.24 16:13:20 | 400 | 179,43 |
24.09.24 16:13:18 | 100 | 179,51 |
24.09.24 16:12:41 | 100 | 179,45 |
24.09.24 16:11:26 | 100 | 179,66 |
24.09.24 16:11:26 | 100 | 179,69 |
24.09.24 16:05:51 | 100 | 179,56 |
24.09.24 16:04:47 | 100 | 179,63 |
24.09.24 16:04:47 | 100 | 179,64 |
24.09.24 16:04:47 | 100 | 179,64 |
24.09.24 16:04:46 | 100 | 179,68 |
24.09.24 16:04:14 | 100 | 179,65 |
24.09.24 16:04:11 | 100 | 179,67 |
24.09.24 16:03:59 | 100 | 179,61 |
24.09.24 16:03:34 | 100 | 179,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:23 | 100 | 179,63 |
24.09.24 16:03:19 | 100 | 179,64 |
24.09.24 16:03:16 | 100 | 179,64 |
24.09.24 16:03:07 | 100 | 179,64 |
24.09.24 16:02:36 | 100 | 179,71 |
24.09.24 16:02:27 | 100 | 179,72 |
24.09.24 16:02:22 | 100 | 179,72 |
24.09.24 16:02:20 | 100 | 179,77 |
24.09.24 16:02:15 | 100 | 179,78 |
24.09.24 16:02:01 | 100 | 179,78 |
24.09.24 16:01:20 | 100 | 179,75 |
24.09.24 16:00:21 | 100 | 179,66 |
24.09.24 16:00:15 | 100 | 179,80 |
24.09.24 16:00:13 | 100 | 179,81 |
24.09.24 15:58:55 | 100 | 179,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:55 | 100 | 179,81 |
24.09.24 15:58:35 | 100 | 179,73 |
24.09.24 15:58:04 | 100 | 179,73 |
24.09.24 15:56:05 | 100 | 179,71 |
24.09.24 15:56:05 | 100 | 179,71 |
24.09.24 15:55:38 | 100 | 179,72 |
24.09.24 15:52:26 | 100 | 179,45 |
24.09.24 15:52:26 | 100 | 179,54 |
24.09.24 15:52:26 | 100 | 179,54 |
24.09.24 15:52:10 | 100 | 179,54 |
24.09.24 15:51:00 | 100 | 179,43 |
24.09.24 15:44:30 | 100 | 179,67 |
24.09.24 15:42:55 | 200 | 179,85 |
24.09.24 15:42:55 | 100 | 179,85 |
24.09.24 15:41:26 | 100 | 179,82 |