Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:34 | 300 | 179,45 |
24.09.24 16:25:34 | 150 | 179,44 |
24.09.24 16:25:31 | 100 | 179,44 |
24.09.24 16:25:04 | 100 | 179,44 |
24.09.24 16:23:46 | 100 | 179,39 |
24.09.24 16:23:46 | 100 | 179,40 |
24.09.24 16:23:46 | 100 | 179,43 |
24.09.24 16:23:46 | 200 | 179,45 |
24.09.24 16:23:46 | 100 | 179,45 |
24.09.24 16:23:46 | 100 | 179,45 |
24.09.24 16:23:46 | 200 | 179,39 |
24.09.24 16:23:36 | 108 | 179,34 |
24.09.24 16:23:36 | 100 | 179,35 |
24.09.24 16:23:12 | 100 | 179,33 |
24.09.24 16:23:12 | 100 | 179,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:02 | 100 | 179,25 |
24.09.24 16:22:02 | 100 | 179,25 |
24.09.24 16:22:02 | 200 | 179,25 |
24.09.24 16:22:02 | 200 | 179,25 |
24.09.24 16:21:19 | 100 | 179,28 |
24.09.24 16:20:24 | 100 | 179,44 |
24.09.24 16:20:20 | 100 | 179,50 |
24.09.24 16:20:20 | 100 | 179,50 |
24.09.24 16:20:20 | 100 | 179,51 |
24.09.24 16:20:20 | 100 | 179,51 |
24.09.24 16:20:20 | 100 | 179,54 |
24.09.24 16:20:20 | 100 | 179,53 |
24.09.24 16:20:18 | 100 | 179,52 |
24.09.24 16:20:18 | 100 | 179,52 |
24.09.24 16:20:00 | 100 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:00 | 100 | 179,45 |
24.09.24 16:19:54 | 100 | 179,43 |
24.09.24 16:19:54 | 100 | 179,43 |
24.09.24 16:19:54 | 100 | 179,43 |
24.09.24 16:19:54 | 100 | 179,43 |
24.09.24 16:17:12 | 100 | 179,39 |
24.09.24 16:17:07 | 100 | 179,41 |
24.09.24 16:16:02 | 100 | 179,48 |
24.09.24 16:16:02 | 200 | 179,48 |
24.09.24 16:16:02 | 100 | 179,45 |
24.09.24 16:16:02 | 200 | 179,44 |
24.09.24 16:16:00 | 100 | 179,44 |
24.09.24 16:13:20 | 100 | 179,42 |
24.09.24 16:13:20 | 100 | 179,43 |
24.09.24 16:13:20 | 400 | 179,43 |