Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:17 | 100 | 179,26 |
24.09.24 17:10:17 | 164 | 179,26 |
24.09.24 17:10:17 | 100 | 179,24 |
24.09.24 17:10:17 | 100 | 179,24 |
24.09.24 17:10:17 | 110 | 179,26 |
24.09.24 17:10:17 | 100 | 179,25 |
24.09.24 17:09:57 | 100 | 179,20 |
24.09.24 17:08:05 | 100 | 179,22 |
24.09.24 17:08:05 | 161 | 179,22 |
24.09.24 17:05:49 | 100 | 179,32 |
24.09.24 17:05:49 | 100 | 179,32 |
24.09.24 17:05:49 | 100 | 179,34 |
24.09.24 17:01:56 | 190 | 179,28 |
24.09.24 17:01:56 | 100 | 179,29 |
24.09.24 17:01:56 | 100 | 179,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:51 | 100 | 179,18 |
24.09.24 17:01:51 | 100 | 179,18 |
24.09.24 17:01:51 | 100 | 179,16 |
24.09.24 17:01:05 | 100 | 179,13 |
24.09.24 17:01:04 | 100 | 179,13 |
24.09.24 17:01:02 | 100 | 179,16 |
24.09.24 17:01:02 | 100 | 179,16 |
24.09.24 17:00:14 | 100 | 179,17 |
24.09.24 17:00:14 | 100 | 179,16 |
24.09.24 16:59:25 | 100 | 179,25 |
24.09.24 16:59:25 | 100 | 179,24 |
24.09.24 16:59:25 | 100 | 179,24 |
24.09.24 16:59:25 | 100 | 179,25 |
24.09.24 16:59:25 | 100 | 179,25 |
24.09.24 16:59:01 | 100 | 179,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:00 | 100 | 179,40 |
24.09.24 16:58:00 | 100 | 179,40 |
24.09.24 16:57:06 | 100 | 179,45 |
24.09.24 16:55:47 | 100 | 179,46 |
24.09.24 16:55:46 | 100 | 179,50 |
24.09.24 16:53:56 | 200 | 179,49 |
24.09.24 16:53:56 | 100 | 179,51 |
24.09.24 16:53:56 | 100 | 179,52 |
24.09.24 16:53:38 | 100 | 179,59 |
24.09.24 16:53:38 | 100 | 179,57 |
24.09.24 16:51:52 | 100 | 179,61 |
24.09.24 16:49:19 | 100 | 179,59 |
24.09.24 16:49:19 | 200 | 179,57 |
24.09.24 16:48:39 | 100 | 179,48 |
24.09.24 16:48:28 | 100 | 179,40 |