Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:18 | 200 | 179,22 |
24.09.24 19:07:18 | 190 | 179,23 |
24.09.24 19:07:14 | 200 | 179,22 |
24.09.24 19:04:30 | 231 | 179,20 |
24.09.24 19:04:30 | 100 | 179,21 |
24.09.24 19:04:30 | 231 | 179,20 |
24.09.24 19:04:18 | 100 | 179,20 |
24.09.24 19:04:14 | 100 | 179,22 |
24.09.24 19:04:14 | 200 | 179,21 |
24.09.24 19:03:16 | 100 | 179,20 |
24.09.24 19:02:43 | 100 | 179,22 |
24.09.24 19:01:48 | 100 | 179,24 |
24.09.24 19:01:18 | 100 | 179,21 |
24.09.24 18:59:44 | 100 | 179,19 |
24.09.24 18:59:44 | 100 | 179,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:08 | 100 | 179,23 |
24.09.24 18:55:41 | 100 | 179,23 |
24.09.24 18:54:26 | 128 | 179,25 |
24.09.24 18:53:58 | 100 | 179,19 |
24.09.24 18:53:58 | 100 | 179,19 |
24.09.24 18:53:43 | 100 | 179,19 |
24.09.24 18:53:37 | 100 | 179,18 |
24.09.24 18:52:15 | 100 | 179,18 |
24.09.24 18:52:15 | 100 | 179,16 |
24.09.24 18:52:15 | 158 | 179,16 |
24.09.24 18:52:15 | 242 | 179,16 |
24.09.24 18:52:15 | 100 | 179,19 |
24.09.24 18:52:15 | 100 | 179,21 |
24.09.24 18:52:15 | 100 | 179,24 |
24.09.24 18:51:51 | 100 | 179,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:51 | 100 | 179,20 |
24.09.24 18:51:51 | 100 | 179,20 |
24.09.24 18:51:51 | 100 | 179,16 |
24.09.24 18:51:41 | 100 | 179,11 |
24.09.24 18:51:17 | 100 | 179,13 |
24.09.24 18:51:13 | 100 | 179,10 |
24.09.24 18:51:13 | 100 | 179,10 |
24.09.24 18:51:07 | 100 | 179,10 |
24.09.24 18:50:41 | 100 | 179,08 |
24.09.24 18:49:33 | 200 | 179,10 |
24.09.24 18:49:03 | 100 | 179,08 |
24.09.24 18:48:57 | 100 | 179,13 |
24.09.24 18:48:18 | 100 | 179,10 |
24.09.24 18:46:00 | 100 | 179,06 |
24.09.24 18:42:22 | 100 | 179,10 |