Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:55 | 100 | 178,92 |
24.09.24 17:46:23 | 190 | 178,94 |
24.09.24 17:46:23 | 105 | 178,94 |
24.09.24 17:46:23 | 175 | 178,94 |
24.09.24 17:46:21 | 122 | 178,99 |
24.09.24 17:46:21 | 136 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:17 | 250 | 178,99 |
24.09.24 17:46:17 | 133 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:14 | 121 | 178,95 |
24.09.24 17:46:14 | 100 | 178,95 |
24.09.24 17:46:14 | 100 | 178,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:14 | 100 | 178,97 |
24.09.24 17:46:14 | 200 | 178,97 |
24.09.24 17:46:14 | 100 | 178,96 |
24.09.24 17:46:14 | 100 | 178,97 |
24.09.24 17:46:14 | 100 | 178,95 |
24.09.24 17:45:20 | 100 | 178,95 |
24.09.24 17:45:20 | 100 | 178,93 |
24.09.24 17:45:20 | 200 | 178,93 |
24.09.24 17:45:20 | 100 | 178,92 |
24.09.24 17:45:15 | 100 | 178,91 |
24.09.24 17:45:15 | 100 | 178,94 |
24.09.24 17:41:21 | 100 | 178,99 |
24.09.24 17:37:03 | 100 | 179,11 |
24.09.24 17:37:03 | 100 | 179,08 |
24.09.24 17:37:01 | 150 | 179,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:01 | 200 | 179,02 |
24.09.24 17:37:01 | 120 | 179,02 |
24.09.24 17:37:01 | 200 | 179,00 |
24.09.24 17:35:32 | 100 | 179,06 |
24.09.24 17:33:38 | 100 | 179,11 |
24.09.24 17:31:39 | 100 | 179,14 |
24.09.24 17:29:08 | 100 | 179,19 |
24.09.24 17:24:12 | 400 | 179,20 |
24.09.24 17:23:18 | 100 | 179,18 |
24.09.24 17:23:12 | 100 | 179,25 |
24.09.24 17:14:54 | 100 | 179,28 |
24.09.24 17:14:54 | 100 | 179,28 |
24.09.24 17:14:06 | 100 | 179,30 |
24.09.24 17:11:21 | 100 | 179,31 |
24.09.24 17:10:17 | 100 | 179,26 |