Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:13 | 199 | 179,17 |
24.09.24 19:29:13 | 144 | 179,17 |
24.09.24 19:29:13 | 201 | 179,17 |
24.09.24 19:29:13 | 200 | 179,15 |
24.09.24 19:27:58 | 100 | 179,15 |
24.09.24 19:27:31 | 100 | 179,15 |
24.09.24 19:25:58 | 100 | 179,15 |
24.09.24 19:25:20 | 200 | 179,23 |
24.09.24 19:23:03 | 100 | 179,31 |
24.09.24 19:23:03 | 100 | 179,32 |
24.09.24 19:22:27 | 100 | 179,40 |
24.09.24 19:19:48 | 200 | 179,35 |
24.09.24 19:19:48 | 100 | 179,37 |
24.09.24 19:19:45 | 100 | 179,36 |
24.09.24 19:19:45 | 200 | 179,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:15 | 100 | 179,37 |
24.09.24 19:16:15 | 100 | 179,40 |
24.09.24 19:16:15 | 100 | 179,40 |
24.09.24 19:13:08 | 100 | 179,24 |
24.09.24 19:12:33 | 100 | 179,25 |
24.09.24 19:10:04 | 100 | 179,24 |
24.09.24 19:09:19 | 100 | 179,28 |
24.09.24 19:09:12 | 168 | 179,27 |
24.09.24 19:09:12 | 132 | 179,27 |
24.09.24 19:09:12 | 219 | 179,26 |
24.09.24 19:09:10 | 200 | 179,26 |
24.09.24 19:09:09 | 100 | 179,25 |
24.09.24 19:09:09 | 100 | 179,23 |
24.09.24 19:09:09 | 100 | 179,23 |
24.09.24 19:09:09 | 100 | 179,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:29 | 237 | 179,22 |
24.09.24 19:07:29 | 200 | 179,22 |
24.09.24 19:07:18 | 200 | 179,22 |
24.09.24 19:07:18 | 200 | 179,22 |
24.09.24 19:07:18 | 190 | 179,23 |
24.09.24 19:07:14 | 200 | 179,22 |
24.09.24 19:04:30 | 231 | 179,20 |
24.09.24 19:04:30 | 100 | 179,21 |
24.09.24 19:04:30 | 231 | 179,20 |
24.09.24 19:04:18 | 100 | 179,20 |
24.09.24 19:04:14 | 100 | 179,22 |
24.09.24 19:04:14 | 200 | 179,21 |
24.09.24 19:03:16 | 100 | 179,20 |
24.09.24 19:02:43 | 100 | 179,22 |
24.09.24 19:01:48 | 100 | 179,24 |