Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:46 | 200 | 179,09 |
24.09.24 18:40:46 | 100 | 179,10 |
24.09.24 18:40:46 | 100 | 179,09 |
24.09.24 18:40:46 | 100 | 179,08 |
24.09.24 18:40:36 | 200 | 179,09 |
24.09.24 18:40:36 | 100 | 179,09 |
24.09.24 18:40:36 | 100 | 179,11 |
24.09.24 18:40:17 | 100 | 179,10 |
24.09.24 18:40:17 | 100 | 179,09 |
24.09.24 18:39:43 | 100 | 179,19 |
24.09.24 18:39:43 | 100 | 179,22 |
24.09.24 18:39:41 | 100 | 179,26 |
24.09.24 18:37:18 | 100 | 179,26 |
24.09.24 18:35:44 | 100 | 179,08 |
24.09.24 18:35:44 | 100 | 179,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:00 | 100 | 179,05 |
24.09.24 18:35:00 | 100 | 179,05 |
24.09.24 18:34:28 | 100 | 179,03 |
24.09.24 18:34:20 | 100 | 179,03 |
24.09.24 18:33:51 | 100 | 178,96 |
24.09.24 18:33:51 | 200 | 178,96 |
24.09.24 18:33:51 | 117 | 178,96 |
24.09.24 18:33:07 | 100 | 178,95 |
24.09.24 18:33:07 | 200 | 178,95 |
24.09.24 18:33:07 | 100 | 178,94 |
24.09.24 18:33:07 | 100 | 178,93 |
24.09.24 18:33:02 | 100 | 178,91 |
24.09.24 18:32:59 | 100 | 178,95 |
24.09.24 18:31:21 | 100 | 178,97 |
24.09.24 18:29:57 | 128 | 178,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:57 | 138 | 178,97 |
24.09.24 18:29:57 | 266 | 178,96 |
24.09.24 18:29:51 | 100 | 178,98 |
24.09.24 18:28:01 | 100 | 179,06 |
24.09.24 18:28:01 | 100 | 179,08 |
24.09.24 18:27:40 | 100 | 179,03 |
24.09.24 18:26:56 | 100 | 178,96 |
24.09.24 18:26:51 | 100 | 178,96 |
24.09.24 18:26:16 | 111 | 178,96 |
24.09.24 18:26:16 | 100 | 178,96 |
24.09.24 18:22:40 | 100 | 178,92 |
24.09.24 18:22:34 | 100 | 178,90 |
24.09.24 18:19:46 | 100 | 178,90 |
24.09.24 18:18:55 | 100 | 178,88 |
24.09.24 18:18:52 | 100 | 178,88 |