Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:32 | 200 | 178,89 |
24.09.24 18:17:32 | 100 | 178,89 |
24.09.24 18:17:32 | 100 | 178,88 |
24.09.24 18:16:23 | 100 | 178,92 |
24.09.24 18:11:53 | 100 | 178,81 |
24.09.24 18:10:47 | 104 | 178,85 |
24.09.24 18:10:47 | 296 | 178,85 |
24.09.24 18:07:04 | 100 | 178,72 |
24.09.24 18:02:26 | 100 | 178,54 |
24.09.24 18:02:26 | 100 | 178,57 |
24.09.24 18:00:34 | 100 | 178,61 |
24.09.24 17:57:02 | 100 | 178,71 |
24.09.24 17:57:02 | 390 | 178,71 |
24.09.24 17:57:02 | 100 | 178,70 |
24.09.24 17:57:02 | 100 | 178,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:58 | 100 | 178,71 |
24.09.24 17:56:58 | 100 | 178,70 |
24.09.24 17:56:58 | 106 | 178,75 |
24.09.24 17:56:16 | 100 | 178,77 |
24.09.24 17:56:16 | 100 | 178,79 |
24.09.24 17:56:16 | 100 | 178,79 |
24.09.24 17:55:49 | 100 | 178,80 |
24.09.24 17:52:41 | 100 | 178,72 |
24.09.24 17:52:09 | 300 | 178,70 |
24.09.24 17:48:53 | 100 | 178,78 |
24.09.24 17:47:15 | 100 | 178,88 |
24.09.24 17:47:00 | 100 | 178,92 |
24.09.24 17:46:55 | 100 | 178,89 |
24.09.24 17:46:55 | 100 | 178,92 |
24.09.24 17:46:55 | 100 | 178,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:23 | 190 | 178,94 |
24.09.24 17:46:23 | 105 | 178,94 |
24.09.24 17:46:23 | 175 | 178,94 |
24.09.24 17:46:21 | 122 | 178,99 |
24.09.24 17:46:21 | 136 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:17 | 250 | 178,99 |
24.09.24 17:46:17 | 133 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:17 | 100 | 178,99 |
24.09.24 17:46:14 | 121 | 178,95 |
24.09.24 17:46:14 | 100 | 178,95 |
24.09.24 17:46:14 | 100 | 178,95 |
24.09.24 17:46:14 | 100 | 178,97 |