Waste Connections Inc
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:26 | 100 | 179,82 |
24.09.24 15:41:14 | 100 | 179,90 |
24.09.24 15:41:14 | 100 | 179,90 |
24.09.24 15:39:45 | 100 | 179,92 |
24.09.24 15:35:47 | 100 | 179,87 |
24.09.24 15:35:47 | 100 | 179,91 |
24.09.24 15:35:47 | 100 | 179,91 |
24.09.24 15:35:47 | 100 | 179,98 |
24.09.24 15:31:23 | 100 | 180,28 |
24.09.24 15:31:23 | 100 | 180,28 |
24.09.24 15:30:00 | 100 | 180,55 |
23.09.24 21:59:51 | 100 | 180,48 |
23.09.24 21:59:47 | 100 | 180,50 |
23.09.24 21:59:24 | 100 | 180,47 |
23.09.24 21:59:17 | 100 | 180,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:13 | 100 | 180,49 |
23.09.24 21:58:33 | 100 | 180,50 |
23.09.24 21:57:53 | 200 | 180,51 |
23.09.24 21:56:51 | 100 | 180,54 |
23.09.24 21:56:17 | 100 | 180,55 |
23.09.24 21:55:19 | 100 | 180,51 |
23.09.24 21:55:19 | 100 | 180,52 |
23.09.24 21:55:19 | 100 | 180,52 |
23.09.24 21:55:19 | 100 | 180,52 |
23.09.24 21:55:10 | 100 | 180,54 |
23.09.24 21:55:10 | 100 | 180,54 |
23.09.24 21:55:08 | 100 | 180,55 |
23.09.24 21:54:45 | 300 | 180,51 |
23.09.24 21:53:36 | 100 | 180,54 |
23.09.24 21:53:36 | 100 | 180,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:36 | 100 | 180,54 |
23.09.24 21:52:42 | 100 | 180,58 |
23.09.24 21:52:42 | 100 | 180,58 |
23.09.24 21:52:42 | 100 | 180,58 |
23.09.24 21:52:10 | 100 | 180,65 |
23.09.24 21:52:00 | 127 | 180,70 |
23.09.24 21:51:32 | 105 | 180,71 |
23.09.24 21:51:21 | 100 | 180,70 |
23.09.24 21:51:12 | 100 | 180,78 |
23.09.24 21:51:12 | 100 | 180,78 |
23.09.24 21:51:12 | 100 | 180,78 |
23.09.24 21:49:47 | 100 | 180,62 |
23.09.24 21:49:47 | 105 | 180,61 |
23.09.24 21:49:12 | 100 | 180,66 |
23.09.24 21:48:07 | 100 | 180,74 |