ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:45 | 100 | 14,91 |
11.09.24 19:34:41 | 162 | 14,91 |
11.09.24 19:30:19 | 100 | 14,89 |
11.09.24 19:29:54 | 126 | 14,90 |
11.09.24 19:24:33 | 100 | 14,93 |
11.09.24 19:21:07 | 100 | 14,90 |
11.09.24 19:11:55 | 100 | 14,86 |
11.09.24 19:11:55 | 100 | 14,86 |
11.09.24 19:09:11 | 100 | 14,83 |
11.09.24 19:08:44 | 100 | 14,82 |
11.09.24 19:08:44 | 100 | 14,82 |
11.09.24 19:08:05 | 151 | 14,83 |
11.09.24 19:07:22 | 100 | 14,84 |
11.09.24 19:06:40 | 100 | 14,85 |
11.09.24 19:05:18 | 100 | 14,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:57 | 100 | 14,81 |
11.09.24 19:02:06 | 100 | 14,81 |
11.09.24 19:02:06 | 100 | 14,81 |
11.09.24 19:02:06 | 100 | 14,81 |
11.09.24 19:00:07 | 100 | 14,80 |
11.09.24 18:59:31 | 121 | 14,81 |
11.09.24 18:59:27 | 100 | 14,84 |
11.09.24 18:58:46 | 100 | 14,82 |
11.09.24 18:57:57 | 266 | 14,82 |
11.09.24 18:55:33 | 100 | 14,80 |
11.09.24 18:52:13 | 100 | 14,78 |
11.09.24 18:52:13 | 103 | 14,78 |
11.09.24 18:52:13 | 100 | 14,78 |
11.09.24 18:47:39 | 165 | 14,78 |
11.09.24 18:42:01 | 100 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:02 | 100 | 14,81 |
11.09.24 18:37:53 | 100 | 14,81 |
11.09.24 18:36:06 | 100 | 14,82 |
11.09.24 18:36:02 | 100 | 14,83 |
11.09.24 18:34:08 | 100 | 14,82 |
11.09.24 18:32:50 | 400 | 14,82 |
11.09.24 18:31:51 | 100 | 14,78 |
11.09.24 18:31:35 | 100 | 14,73 |
11.09.24 18:31:35 | 100 | 14,71 |
11.09.24 18:31:35 | 100 | 14,71 |
11.09.24 18:31:35 | 125 | 14,71 |
11.09.24 18:31:07 | 100 | 14,71 |
11.09.24 18:31:07 | 100 | 14,70 |
11.09.24 18:30:56 | 100 | 14,70 |
11.09.24 18:30:56 | 127 | 14,71 |