ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:11 | 172 | 14,50 |
11.09.24 16:52:06 | 100 | 14,49 |
11.09.24 16:51:30 | 100 | 14,47 |
11.09.24 16:48:07 | 100 | 14,44 |
11.09.24 16:46:21 | 100 | 14,45 |
11.09.24 16:46:21 | 100 | 14,45 |
11.09.24 16:45:37 | 100 | 14,49 |
11.09.24 16:43:06 | 100 | 14,48 |
11.09.24 16:42:51 | 100 | 14,49 |
11.09.24 16:42:26 | 100 | 14,50 |
11.09.24 16:41:36 | 100 | 14,51 |
11.09.24 16:41:00 | 103 | 14,51 |
11.09.24 16:40:04 | 100 | 14,53 |
11.09.24 16:36:49 | 100 | 14,53 |
11.09.24 16:35:46 | 100 | 14,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:46 | 100 | 14,55 |
11.09.24 16:35:26 | 100 | 14,56 |
11.09.24 16:35:26 | 100 | 14,56 |
11.09.24 16:35:26 | 106 | 14,56 |
11.09.24 16:33:13 | 100 | 14,55 |
11.09.24 16:20:31 | 100 | 14,59 |
11.09.24 16:20:14 | 100 | 14,60 |
11.09.24 16:18:56 | 100 | 14,61 |
11.09.24 16:18:27 | 100 | 14,60 |
11.09.24 16:15:20 | 100 | 14,65 |
11.09.24 16:14:54 | 100 | 14,65 |
11.09.24 16:14:54 | 100 | 14,65 |
11.09.24 16:14:04 | 100 | 14,70 |
11.09.24 16:09:46 | 100 | 14,74 |
11.09.24 16:09:46 | 100 | 14,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:07 | 100 | 14,76 |
11.09.24 16:03:10 | 100 | 14,80 |
11.09.24 16:02:29 | 100 | 14,77 |
11.09.24 16:02:29 | 100 | 14,77 |
11.09.24 15:49:11 | 100 | 14,89 |
11.09.24 15:49:11 | 100 | 14,88 |
11.09.24 15:48:29 | 100 | 14,81 |
11.09.24 15:46:01 | 100 | 14,75 |
11.09.24 15:46:01 | 100 | 14,75 |
11.09.24 15:46:01 | 100 | 14,75 |
11.09.24 15:46:01 | 100 | 14,75 |
11.09.24 15:38:10 | 100 | 14,71 |
11.09.24 15:34:17 | 100 | 14,82 |
11.09.24 15:34:16 | 100 | 14,82 |
11.09.24 15:34:16 | 100 | 14,86 |