ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:31 | 137 | 14,70 |
11.09.24 17:34:34 | 100 | 14,70 |
11.09.24 17:34:34 | 100 | 14,70 |
11.09.24 17:34:21 | 100 | 14,70 |
11.09.24 17:30:00 | 100 | 14,69 |
11.09.24 17:29:59 | 100 | 14,69 |
11.09.24 17:29:34 | 100 | 14,70 |
11.09.24 17:26:30 | 105 | 14,66 |
11.09.24 17:26:30 | 100 | 14,68 |
11.09.24 17:26:30 | 100 | 14,68 |
11.09.24 17:23:00 | 100 | 14,65 |
11.09.24 17:20:49 | 171 | 14,68 |
11.09.24 17:20:49 | 300 | 14,68 |
11.09.24 17:20:49 | 160 | 14,68 |
11.09.24 17:20:17 | 149 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:17 | 100 | 14,70 |
11.09.24 17:20:17 | 3,80 Tsd. | 14,74 |
11.09.24 17:20:17 | 100 | 14,74 |
11.09.24 17:20:17 | 102 | 14,71 |
11.09.24 17:20:17 | 100 | 14,72 |
11.09.24 17:20:17 | 100 | 14,74 |
11.09.24 17:20:17 | 100 | 14,73 |
11.09.24 17:20:17 | 200 | 14,71 |
11.09.24 17:20:17 | 100 | 14,71 |
11.09.24 17:20:17 | 100 | 14,66 |
11.09.24 17:20:17 | 165 | 14,71 |
11.09.24 17:20:17 | 165 | 14,72 |
11.09.24 17:20:17 | 165 | 14,71 |
11.09.24 17:20:17 | 196 | 14,70 |
11.09.24 17:20:17 | 102 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:17 | 440 | 14,72 |
11.09.24 17:20:17 | 165 | 14,71 |
11.09.24 17:20:17 | 560 | 14,72 |
11.09.24 17:20:17 | 100 | 14,71 |
11.09.24 17:20:17 | 100 | 14,71 |
11.09.24 17:20:17 | 165 | 14,71 |
11.09.24 17:20:17 | 325 | 14,70 |
11.09.24 17:20:17 | 100 | 14,63 |
11.09.24 17:18:22 | 100 | 14,58 |
11.09.24 17:18:06 | 100 | 14,58 |
11.09.24 17:16:27 | 100 | 14,58 |
11.09.24 17:08:04 | 100 | 14,56 |
11.09.24 17:03:17 | 100 | 14,54 |
11.09.24 16:59:11 | 100 | 14,51 |
11.09.24 16:59:11 | 100 | 14,50 |