ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:08 | 100 | 15,05 |
11.09.24 20:17:45 | 100 | 15,06 |
11.09.24 20:13:04 | 100 | 15,11 |
11.09.24 20:12:00 | 100 | 15,14 |
11.09.24 20:11:17 | 100 | 15,16 |
11.09.24 20:10:02 | 100 | 15,12 |
11.09.24 20:09:43 | 566 | 15,12 |
11.09.24 20:09:43 | 400 | 15,12 |
11.09.24 20:07:54 | 149 | 15,11 |
11.09.24 20:07:15 | 100 | 15,10 |
11.09.24 20:07:15 | 306 | 15,10 |
11.09.24 20:07:15 | 100 | 15,11 |
11.09.24 20:06:52 | 149 | 15,10 |
11.09.24 20:06:52 | 192 | 15,09 |
11.09.24 20:06:52 | 100 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:52 | 100 | 15,10 |
11.09.24 20:06:52 | 100 | 15,10 |
11.09.24 20:06:52 | 100 | 15,10 |
11.09.24 20:04:37 | 100 | 15,06 |
11.09.24 20:04:37 | 100 | 15,05 |
11.09.24 20:03:57 | 100 | 15,05 |
11.09.24 20:03:57 | 100 | 15,06 |
11.09.24 20:00:48 | 100 | 15,08 |
11.09.24 19:57:17 | 100 | 15,05 |
11.09.24 19:57:00 | 100 | 15,09 |
11.09.24 19:56:24 | 100 | 15,11 |
11.09.24 19:55:03 | 242 | 15,15 |
11.09.24 19:54:06 | 100 | 15,19 |
11.09.24 19:54:06 | 200 | 15,19 |
11.09.24 19:54:04 | 113 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:04 | 300 | 15,22 |
11.09.24 19:54:04 | 112 | 15,21 |
11.09.24 19:54:04 | 200 | 15,21 |
11.09.24 19:54:04 | 100 | 15,21 |
11.09.24 19:54:04 | 112 | 15,21 |
11.09.24 19:54:04 | 106 | 15,23 |
11.09.24 19:54:04 | 100 | 15,23 |
11.09.24 19:49:18 | 200 | 15,18 |
11.09.24 19:46:21 | 100 | 15,10 |
11.09.24 19:44:27 | 100 | 15,10 |
11.09.24 19:41:33 | 100 | 15,02 |
11.09.24 19:41:33 | 132 | 15,02 |
11.09.24 19:41:33 | 100 | 15,02 |
11.09.24 19:38:48 | 125 | 14,96 |
11.09.24 19:38:01 | 100 | 14,93 |