ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:41 | 100 | 14,90 |
11.09.24 21:56:24 | 100 | 14,91 |
11.09.24 21:56:24 | 100 | 14,91 |
11.09.24 21:56:24 | 100 | 14,91 |
11.09.24 21:56:02 | 200 | 14,92 |
11.09.24 21:55:38 | 100 | 14,88 |
11.09.24 21:55:00 | 200 | 14,85 |
11.09.24 21:55:00 | 100 | 14,85 |
11.09.24 21:54:50 | 100 | 14,82 |
11.09.24 21:54:50 | 400 | 14,81 |
11.09.24 21:54:50 | 100 | 14,81 |
11.09.24 21:54:19 | 100 | 14,79 |
11.09.24 21:53:52 | 100 | 14,80 |
11.09.24 21:53:52 | 136 | 14,80 |
11.09.24 21:53:30 | 100 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:30 | 117 | 14,80 |
11.09.24 21:53:30 | 100 | 14,80 |
11.09.24 21:53:03 | 100 | 14,80 |
11.09.24 21:53:03 | 100 | 14,80 |
11.09.24 21:53:03 | 100 | 14,80 |
11.09.24 21:53:03 | 100 | 14,80 |
11.09.24 21:52:49 | 100 | 14,80 |
11.09.24 21:52:25 | 100 | 14,82 |
11.09.24 21:52:08 | 143 | 14,81 |
11.09.24 21:52:08 | 100 | 14,81 |
11.09.24 21:52:08 | 300 | 14,81 |
11.09.24 21:51:29 | 100 | 14,80 |
11.09.24 21:51:09 | 100 | 14,82 |
11.09.24 21:51:09 | 100 | 14,82 |
11.09.24 21:50:44 | 100 | 14,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:44 | 100 | 14,83 |
11.09.24 21:50:27 | 100 | 14,84 |
11.09.24 21:50:27 | 100 | 14,84 |
11.09.24 21:50:15 | 100 | 14,85 |
11.09.24 21:50:02 | 100 | 14,86 |
11.09.24 21:50:02 | 100 | 14,86 |
11.09.24 21:49:38 | 100 | 14,87 |
11.09.24 21:48:56 | 100 | 14,88 |
11.09.24 21:48:56 | 100 | 14,88 |
11.09.24 21:48:56 | 100 | 14,88 |
11.09.24 21:48:56 | 100 | 14,88 |
11.09.24 21:47:54 | 100 | 14,85 |
11.09.24 21:47:54 | 100 | 14,85 |
11.09.24 21:47:54 | 100 | 14,85 |
11.09.24 21:47:44 | 100 | 14,84 |