ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:56 | 100 | 14,71 |
11.09.24 18:30:56 | 100 | 14,71 |
11.09.24 18:30:55 | 100 | 14,72 |
11.09.24 18:29:17 | 165 | 14,71 |
11.09.24 18:29:17 | 100 | 14,71 |
11.09.24 18:29:05 | 103 | 14,69 |
11.09.24 18:29:05 | 100 | 14,69 |
11.09.24 18:27:21 | 100 | 14,68 |
11.09.24 18:26:49 | 100 | 14,69 |
11.09.24 18:26:49 | 170 | 14,70 |
11.09.24 18:26:49 | 100 | 14,70 |
11.09.24 18:19:46 | 100 | 14,61 |
11.09.24 18:16:34 | 100 | 14,59 |
11.09.24 18:14:20 | 100 | 14,60 |
11.09.24 18:13:23 | 100 | 14,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:16 | 100 | 14,62 |
11.09.24 18:10:16 | 100 | 14,62 |
11.09.24 18:09:44 | 100 | 14,61 |
11.09.24 18:08:14 | 100 | 14,64 |
11.09.24 18:03:05 | 100 | 14,55 |
11.09.24 18:02:44 | 100 | 14,54 |
11.09.24 18:02:25 | 110 | 14,52 |
11.09.24 18:02:25 | 156 | 14,51 |
11.09.24 18:02:25 | 110 | 14,51 |
11.09.24 18:02:25 | 100 | 14,51 |
11.09.24 17:59:40 | 100 | 14,53 |
11.09.24 17:59:30 | 100 | 14,52 |
11.09.24 17:58:38 | 100 | 14,52 |
11.09.24 17:58:38 | 100 | 14,52 |
11.09.24 17:57:36 | 100 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:57 | 136 | 14,48 |
11.09.24 17:56:57 | 100 | 14,48 |
11.09.24 17:56:57 | 100 | 14,48 |
11.09.24 17:56:39 | 100 | 14,45 |
11.09.24 17:53:00 | 100 | 14,55 |
11.09.24 17:52:35 | 100 | 14,54 |
11.09.24 17:52:02 | 100 | 14,55 |
11.09.24 17:51:02 | 100 | 14,56 |
11.09.24 17:50:48 | 100 | 14,55 |
11.09.24 17:50:18 | 100 | 14,55 |
11.09.24 17:48:34 | 100 | 14,59 |
11.09.24 17:46:38 | 100 | 14,61 |
11.09.24 17:46:38 | 100 | 14,61 |
11.09.24 17:46:23 | 100 | 14,60 |
11.09.24 17:42:36 | 100 | 14,66 |