United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:10 | 100 | 131,85 |
19.09.24 21:54:05 | 100 | 131,83 |
19.09.24 21:53:23 | 100 | 131,87 |
19.09.24 21:53:18 | 100 | 131,87 |
19.09.24 21:52:08 | 100 | 131,85 |
19.09.24 21:52:07 | 100 | 131,84 |
19.09.24 21:52:05 | 100 | 131,83 |
19.09.24 21:52:04 | 100 | 131,83 |
19.09.24 21:51:37 | 100 | 131,88 |
19.09.24 21:50:37 | 700 | 132,00 |
19.09.24 21:50:21 | 100 | 132,10 |
19.09.24 21:50:10 | 100 | 132,20 |
19.09.24 21:50:08 | 100 | 132,24 |
19.09.24 21:50:01 | 100 | 132,27 |
19.09.24 21:49:29 | 200 | 132,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:29 | 100 | 132,28 |
19.09.24 21:49:04 | 100 | 132,30 |
19.09.24 21:49:04 | 100 | 132,31 |
19.09.24 21:47:58 | 100 | 132,27 |
19.09.24 21:47:58 | 100 | 132,27 |
19.09.24 21:47:01 | 100 | 132,29 |
19.09.24 21:46:50 | 100 | 132,24 |
19.09.24 21:44:10 | 100 | 132,48 |
19.09.24 21:43:05 | 116 | 132,50 |
19.09.24 21:42:46 | 100 | 132,50 |
19.09.24 21:42:46 | 100 | 132,50 |
19.09.24 21:42:29 | 100 | 132,51 |
19.09.24 21:42:29 | 100 | 132,51 |
19.09.24 21:41:43 | 100 | 132,51 |
19.09.24 21:41:32 | 200 | 132,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:27 | 100 | 132,50 |
19.09.24 21:41:27 | 100 | 132,50 |
19.09.24 21:41:26 | 100 | 132,52 |
19.09.24 21:41:17 | 100 | 132,51 |
19.09.24 21:40:37 | 100 | 132,50 |
19.09.24 21:39:46 | 100 | 132,53 |
19.09.24 21:39:41 | 100 | 132,51 |
19.09.24 21:39:41 | 100 | 132,51 |
19.09.24 21:39:14 | 100 | 132,50 |
19.09.24 21:38:52 | 100 | 132,50 |
19.09.24 21:38:23 | 100 | 132,51 |
19.09.24 21:37:48 | 100 | 132,54 |
19.09.24 21:36:51 | 100 | 132,51 |
19.09.24 21:36:11 | 100 | 132,43 |
19.09.24 21:35:47 | 100 | 132,43 |