United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:10 | 100 | 132,48 |
19.09.24 21:43:05 | 116 | 132,50 |
19.09.24 21:42:46 | 100 | 132,50 |
19.09.24 21:42:46 | 100 | 132,50 |
19.09.24 21:42:29 | 100 | 132,51 |
19.09.24 21:42:29 | 100 | 132,51 |
19.09.24 21:41:43 | 100 | 132,51 |
19.09.24 21:41:32 | 200 | 132,51 |
19.09.24 21:41:27 | 100 | 132,50 |
19.09.24 21:41:27 | 100 | 132,50 |
19.09.24 21:41:26 | 100 | 132,52 |
19.09.24 21:41:17 | 100 | 132,51 |
19.09.24 21:40:37 | 100 | 132,50 |
19.09.24 21:39:46 | 100 | 132,53 |
19.09.24 21:39:41 | 100 | 132,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:41 | 100 | 132,51 |
19.09.24 21:39:14 | 100 | 132,50 |
19.09.24 21:38:52 | 100 | 132,50 |
19.09.24 21:38:23 | 100 | 132,51 |
19.09.24 21:37:48 | 100 | 132,54 |
19.09.24 21:36:51 | 100 | 132,51 |
19.09.24 21:36:11 | 100 | 132,43 |
19.09.24 21:35:47 | 100 | 132,43 |
19.09.24 21:35:33 | 100 | 132,42 |
19.09.24 21:35:33 | 100 | 132,42 |
19.09.24 21:32:53 | 100 | 132,35 |
19.09.24 21:32:53 | 100 | 132,36 |
19.09.24 21:32:53 | 100 | 132,35 |
19.09.24 21:32:19 | 100 | 132,32 |
19.09.24 21:31:58 | 100 | 132,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:20 | 100 | 132,19 |
19.09.24 21:31:03 | 100 | 132,16 |
19.09.24 21:30:55 | 200 | 132,12 |
19.09.24 21:30:23 | 100 | 132,30 |
19.09.24 21:29:14 | 100 | 132,43 |
19.09.24 21:28:41 | 100 | 132,44 |
19.09.24 21:27:44 | 100 | 132,45 |
19.09.24 21:26:43 | 100 | 132,51 |
19.09.24 21:26:29 | 100 | 132,52 |
19.09.24 21:26:29 | 100 | 132,52 |
19.09.24 21:26:29 | 100 | 132,50 |
19.09.24 21:25:37 | 100 | 132,54 |
19.09.24 21:25:37 | 200 | 132,54 |
19.09.24 21:25:37 | 100 | 132,55 |
19.09.24 21:25:37 | 100 | 132,56 |