United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:10 | 100 | 132,48 |
19.09.24 21:23:10 | 100 | 132,48 |
19.09.24 21:23:10 | 100 | 132,49 |
19.09.24 21:23:00 | 100 | 132,47 |
19.09.24 21:22:16 | 100 | 132,44 |
19.09.24 21:22:16 | 100 | 132,44 |
19.09.24 21:21:47 | 100 | 132,44 |
19.09.24 21:21:27 | 100 | 132,48 |
19.09.24 21:21:27 | 100 | 132,48 |
19.09.24 21:21:15 | 100 | 132,51 |
19.09.24 21:21:03 | 100 | 132,51 |
19.09.24 21:20:55 | 100 | 132,51 |
19.09.24 21:20:50 | 100 | 132,50 |
19.09.24 21:20:50 | 100 | 132,50 |
19.09.24 21:20:50 | 100 | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:43 | 100 | 132,50 |
19.09.24 21:20:43 | 100 | 132,50 |
19.09.24 21:20:40 | 100 | 132,50 |
19.09.24 21:20:40 | 100 | 132,50 |
19.09.24 21:20:40 | 100 | 132,50 |
19.09.24 21:20:40 | 100 | 132,50 |
19.09.24 21:20:37 | 100 | 132,50 |
19.09.24 21:20:29 | 100 | 132,50 |
19.09.24 21:20:26 | 100 | 132,50 |
19.09.24 21:20:24 | 165 | 132,50 |
19.09.24 21:20:24 | 165 | 132,50 |
19.09.24 21:20:24 | 165 | 132,50 |
19.09.24 21:20:22 | 200 | 132,50 |
19.09.24 21:20:19 | 100 | 132,50 |
19.09.24 21:20:05 | 100 | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:45 | 100 | 132,51 |
19.09.24 21:18:33 | 100 | 132,50 |
19.09.24 21:17:35 | 100 | 132,52 |
19.09.24 21:16:29 | 100 | 132,53 |
19.09.24 21:15:07 | 100 | 132,57 |
19.09.24 21:14:50 | 100 | 132,50 |
19.09.24 21:14:50 | 100 | 132,50 |
19.09.24 21:13:22 | 100 | 132,56 |
19.09.24 21:12:22 | 100 | 132,53 |
19.09.24 21:12:13 | 100 | 132,54 |
19.09.24 21:10:19 | 100 | 132,58 |
19.09.24 21:09:42 | 100 | 132,52 |
19.09.24 21:09:42 | 200 | 132,52 |
19.09.24 21:09:36 | 100 | 132,50 |
19.09.24 21:08:57 | 142 | 132,55 |