United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 132,13 |
19.09.24 21:59:48 | 100 | 132,15 |
19.09.24 21:59:48 | 100 | 132,14 |
19.09.24 21:59:46 | 100 | 132,13 |
19.09.24 21:59:46 | 100 | 132,13 |
19.09.24 21:59:40 | 100 | 132,15 |
19.09.24 21:59:37 | 100 | 132,17 |
19.09.24 21:59:34 | 100 | 132,18 |
19.09.24 21:59:26 | 100 | 132,11 |
19.09.24 21:59:15 | 100 | 132,15 |
19.09.24 21:59:15 | 100 | 132,16 |
19.09.24 21:59:14 | 100 | 132,15 |
19.09.24 21:59:12 | 100 | 132,12 |
19.09.24 21:58:37 | 100 | 132,09 |
19.09.24 21:58:31 | 100 | 132,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 132,07 |
19.09.24 21:57:58 | 189 | 132,02 |
19.09.24 21:56:50 | 100 | 132,05 |
19.09.24 21:56:38 | 100 | 132,05 |
19.09.24 21:56:28 | 100 | 132,03 |
19.09.24 21:55:37 | 100 | 131,98 |
19.09.24 21:55:05 | 100 | 132,01 |
19.09.24 21:55:04 | 100 | 131,95 |
19.09.24 21:55:01 | 100 | 131,94 |
19.09.24 21:54:16 | 100 | 131,88 |
19.09.24 21:54:13 | 100 | 131,87 |
19.09.24 21:54:10 | 100 | 131,85 |
19.09.24 21:54:05 | 100 | 131,83 |
19.09.24 21:53:23 | 100 | 131,87 |
19.09.24 21:53:18 | 100 | 131,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:08 | 100 | 131,85 |
19.09.24 21:52:07 | 100 | 131,84 |
19.09.24 21:52:05 | 100 | 131,83 |
19.09.24 21:52:04 | 100 | 131,83 |
19.09.24 21:51:37 | 100 | 131,88 |
19.09.24 21:50:37 | 700 | 132,00 |
19.09.24 21:50:21 | 100 | 132,10 |
19.09.24 21:50:10 | 100 | 132,20 |
19.09.24 21:50:08 | 100 | 132,24 |
19.09.24 21:50:01 | 100 | 132,27 |
19.09.24 21:49:29 | 200 | 132,27 |
19.09.24 21:49:29 | 100 | 132,28 |
19.09.24 21:49:04 | 100 | 132,30 |
19.09.24 21:49:04 | 100 | 132,31 |
19.09.24 21:47:58 | 100 | 132,27 |