United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:56 | 100 | 132,69 |
19.09.24 20:33:56 | 100 | 132,69 |
19.09.24 20:33:09 | 100 | 132,70 |
19.09.24 20:32:35 | 100 | 132,68 |
19.09.24 20:32:35 | 100 | 132,69 |
19.09.24 20:32:35 | 200 | 132,70 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
19.09.24 20:32:33 | 100 | 132,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:48 | 100 | 132,59 |
19.09.24 20:29:56 | 100 | 132,60 |
19.09.24 20:29:21 | 100 | 132,66 |
19.09.24 20:29:20 | 100 | 132,67 |
19.09.24 20:27:17 | 100 | 132,52 |
19.09.24 20:27:17 | 100 | 132,52 |
19.09.24 20:27:17 | 100 | 132,52 |
19.09.24 20:25:03 | 100 | 132,50 |
19.09.24 20:25:03 | 200 | 132,50 |
19.09.24 20:25:03 | 100 | 132,50 |
19.09.24 20:25:02 | 100 | 132,51 |
19.09.24 20:24:57 | 100 | 132,52 |
19.09.24 20:24:38 | 100 | 132,50 |
19.09.24 20:24:38 | 100 | 132,50 |
19.09.24 20:24:38 | 245 | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:38 | 100 | 132,50 |
19.09.24 20:24:38 | 100 | 132,50 |
19.09.24 20:24:38 | 100 | 132,54 |
19.09.24 20:24:38 | 100 | 132,55 |
19.09.24 20:24:11 | 100 | 132,57 |
19.09.24 20:23:42 | 100 | 132,60 |
19.09.24 20:23:42 | 100 | 132,60 |
19.09.24 20:23:13 | 100 | 132,57 |
19.09.24 20:22:51 | 100 | 132,56 |
19.09.24 20:22:51 | 200 | 132,56 |
19.09.24 20:21:59 | 100 | 132,53 |
19.09.24 20:21:58 | 100 | 132,54 |
19.09.24 20:21:17 | 100 | 132,56 |
19.09.24 20:21:17 | 100 | 132,58 |
19.09.24 20:21:17 | 100 | 132,58 |