United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:32 | 100 | 132,54 |
19.09.24 19:44:23 | 100 | 132,62 |
19.09.24 19:38:35 | 100 | 132,54 |
19.09.24 19:36:30 | 100 | 132,57 |
19.09.24 19:35:47 | 100 | 132,55 |
19.09.24 19:34:43 | 100 | 132,51 |
19.09.24 19:32:58 | 100 | 132,52 |
19.09.24 19:32:58 | 100 | 132,50 |
19.09.24 19:32:01 | 100 | 132,50 |
19.09.24 19:30:25 | 100 | 132,46 |
19.09.24 19:30:23 | 100 | 132,45 |
19.09.24 19:28:06 | 100 | 132,46 |
19.09.24 19:22:56 | 100 | 132,49 |
19.09.24 19:18:25 | 100 | 132,47 |
19.09.24 19:18:22 | 100 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:22 | 100 | 132,45 |
19.09.24 19:16:22 | 100 | 132,47 |
19.09.24 19:16:22 | 100 | 132,48 |
19.09.24 19:16:22 | 100 | 132,49 |
19.09.24 19:16:22 | 100 | 132,49 |
19.09.24 19:16:22 | 100 | 132,50 |
19.09.24 19:12:06 | 100 | 132,45 |
19.09.24 19:11:19 | 100 | 132,45 |
19.09.24 19:11:19 | 100 | 132,45 |
19.09.24 19:11:19 | 100 | 132,45 |
19.09.24 19:11:19 | 100 | 132,45 |
19.09.24 19:11:18 | 100 | 132,45 |
19.09.24 19:11:18 | 100 | 132,45 |
19.09.24 19:11:17 | 100 | 132,45 |
19.09.24 19:11:17 | 100 | 132,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:17 | 100 | 132,45 |
19.09.24 19:11:16 | 100 | 132,45 |
19.09.24 19:11:16 | 100 | 132,45 |
19.09.24 19:11:16 | 100 | 132,45 |
19.09.24 19:11:16 | 100 | 132,47 |
19.09.24 19:11:16 | 100 | 132,48 |
19.09.24 19:10:18 | 100 | 132,48 |
19.09.24 19:09:50 | 100 | 132,53 |
19.09.24 19:07:55 | 128 | 132,51 |
19.09.24 19:05:57 | 273 | 132,46 |
19.09.24 19:05:43 | 100 | 132,46 |
19.09.24 19:05:42 | 100 | 132,47 |
19.09.24 19:05:39 | 100 | 132,49 |
19.09.24 19:03:48 | 100 | 132,46 |
19.09.24 19:03:25 | 100 | 132,48 |