United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:32 | 100 | 132,61 |
19.09.24 20:16:32 | 100 | 132,61 |
19.09.24 20:15:42 | 100 | 132,62 |
19.09.24 20:15:42 | 100 | 132,62 |
19.09.24 20:15:42 | 100 | 132,63 |
19.09.24 20:15:42 | 100 | 132,63 |
19.09.24 20:15:14 | 100 | 132,60 |
19.09.24 20:15:14 | 100 | 132,60 |
19.09.24 20:14:16 | 100 | 132,59 |
19.09.24 20:14:16 | 105 | 132,59 |
19.09.24 20:14:01 | 100 | 132,55 |
19.09.24 20:14:01 | 100 | 132,60 |
19.09.24 20:14:01 | 100 | 132,60 |
19.09.24 20:14:01 | 100 | 132,60 |
19.09.24 20:13:18 | 100 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:18 | 100 | 132,60 |
19.09.24 20:11:52 | 100 | 132,59 |
19.09.24 20:11:23 | 600 | 132,59 |
19.09.24 20:11:22 | 100 | 132,65 |
19.09.24 20:11:22 | 100 | 132,70 |
19.09.24 20:11:22 | 100 | 132,71 |
19.09.24 20:10:13 | 100 | 132,65 |
19.09.24 20:10:13 | 100 | 132,66 |
19.09.24 20:10:03 | 100 | 132,68 |
19.09.24 20:09:07 | 100 | 132,70 |
19.09.24 20:08:33 | 100 | 132,70 |
19.09.24 20:08:13 | 100 | 132,67 |
19.09.24 20:05:12 | 100 | 132,66 |
19.09.24 20:04:16 | 100 | 132,60 |
19.09.24 20:02:41 | 100 | 132,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:41 | 100 | 132,58 |
19.09.24 20:00:09 | 100 | 132,55 |
19.09.24 19:59:50 | 100 | 132,56 |
19.09.24 19:59:30 | 100 | 132,58 |
19.09.24 19:58:03 | 100 | 132,60 |
19.09.24 19:54:40 | 100 | 132,52 |
19.09.24 19:52:40 | 100 | 132,55 |
19.09.24 19:51:18 | 100 | 132,57 |
19.09.24 19:51:18 | 100 | 132,57 |
19.09.24 19:51:02 | 100 | 132,59 |
19.09.24 19:49:00 | 100 | 132,58 |
19.09.24 19:49:00 | 100 | 132,58 |
19.09.24 19:49:00 | 100 | 132,58 |
19.09.24 19:46:49 | 100 | 132,65 |
19.09.24 19:44:37 | 100 | 132,55 |