United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:24 | 100 | 132,62 |
19.09.24 20:53:08 | 175 | 132,59 |
19.09.24 20:52:53 | 100 | 132,61 |
19.09.24 20:52:47 | 100 | 132,60 |
19.09.24 20:52:33 | 100 | 132,58 |
19.09.24 20:51:09 | 100 | 132,54 |
19.09.24 20:51:00 | 100 | 132,53 |
19.09.24 20:50:38 | 100 | 132,55 |
19.09.24 20:49:15 | 100 | 132,63 |
19.09.24 20:49:15 | 100 | 132,63 |
19.09.24 20:48:30 | 100 | 132,64 |
19.09.24 20:48:30 | 100 | 132,66 |
19.09.24 20:48:01 | 100 | 132,68 |
19.09.24 20:46:47 | 100 | 132,66 |
19.09.24 20:46:45 | 100 | 132,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:45 | 100 | 132,65 |
19.09.24 20:46:45 | 100 | 132,65 |
19.09.24 20:46:34 | 100 | 132,67 |
19.09.24 20:45:51 | 100 | 132,61 |
19.09.24 20:45:50 | 100 | 132,65 |
19.09.24 20:45:50 | 100 | 132,65 |
19.09.24 20:43:11 | 100 | 132,64 |
19.09.24 20:43:11 | 100 | 132,64 |
19.09.24 20:43:04 | 100 | 132,65 |
19.09.24 20:43:04 | 100 | 132,65 |
19.09.24 20:43:04 | 100 | 132,65 |
19.09.24 20:41:42 | 100 | 132,67 |
19.09.24 20:40:33 | 100 | 132,60 |
19.09.24 20:40:33 | 100 | 132,62 |
19.09.24 20:40:32 | 100 | 132,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:59 | 100 | 132,68 |
19.09.24 20:38:29 | 100 | 132,65 |
19.09.24 20:37:53 | 100 | 132,59 |
19.09.24 20:37:53 | 100 | 132,60 |
19.09.24 20:37:53 | 100 | 132,63 |
19.09.24 20:37:53 | 100 | 132,63 |
19.09.24 20:37:53 | 100 | 132,63 |
19.09.24 20:36:28 | 100 | 132,61 |
19.09.24 20:35:14 | 100 | 132,62 |
19.09.24 20:35:14 | 100 | 132,64 |
19.09.24 20:35:14 | 100 | 132,67 |
19.09.24 20:35:14 | 200 | 132,67 |
19.09.24 20:35:11 | 100 | 132,67 |
19.09.24 20:34:39 | 100 | 132,68 |
19.09.24 20:34:32 | 100 | 132,67 |