UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:57 | 100 | 594,42 |
13.09.24 21:57:55 | 100 | 594,25 |
13.09.24 21:57:47 | 100 | 594,26 |
13.09.24 21:57:23 | 100 | 594,12 |
13.09.24 21:57:23 | 100 | 594,11 |
13.09.24 21:57:10 | 200 | 593,99 |
13.09.24 21:57:10 | 100 | 593,94 |
13.09.24 21:57:10 | 100 | 593,91 |
13.09.24 21:57:02 | 100 | 593,99 |
13.09.24 21:57:02 | 100 | 593,98 |
13.09.24 21:56:55 | 100 | 594,14 |
13.09.24 21:56:33 | 100 | 594,56 |
13.09.24 21:56:23 | 100 | 594,49 |
13.09.24 21:55:46 | 100 | 594,91 |
13.09.24 21:55:46 | 100 | 594,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:42 | 100 | 595,07 |
13.09.24 21:55:34 | 100 | 595,13 |
13.09.24 21:55:17 | 100 | 595,26 |
13.09.24 21:54:49 | 100 | 595,10 |
13.09.24 21:54:49 | 100 | 594,97 |
13.09.24 21:54:49 | 100 | 594,95 |
13.09.24 21:54:49 | 100 | 594,90 |
13.09.24 21:54:14 | 100 | 594,85 |
13.09.24 21:54:14 | 100 | 594,87 |
13.09.24 21:54:14 | 100 | 594,86 |
13.09.24 21:54:01 | 100 | 594,69 |
13.09.24 21:53:49 | 100 | 595,01 |
13.09.24 21:53:00 | 100 | 594,72 |
13.09.24 21:53:00 | 100 | 594,73 |
13.09.24 21:53:00 | 100 | 594,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:46 | 100 | 594,86 |
13.09.24 21:51:50 | 100 | 594,35 |
13.09.24 21:51:36 | 100 | 594,19 |
13.09.24 21:51:18 | 100 | 594,01 |
13.09.24 21:51:14 | 100 | 594,04 |
13.09.24 21:51:14 | 100 | 594,04 |
13.09.24 21:51:14 | 100 | 594,09 |
13.09.24 21:49:41 | 100 | 594,06 |
13.09.24 21:49:41 | 100 | 594,09 |
13.09.24 21:49:37 | 100 | 594,12 |
13.09.24 21:49:37 | 100 | 594,12 |
13.09.24 21:49:31 | 100 | 594,11 |
13.09.24 21:49:20 | 100 | 594,27 |
13.09.24 21:49:20 | 100 | 594,35 |
13.09.24 21:49:12 | 100 | 594,43 |