UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:30 | 101 | 596,03 |
16.09.24 15:35:33 | 100 | 595,87 |
16.09.24 15:35:23 | 100 | 595,73 |
16.09.24 15:35:18 | 100 | 595,68 |
16.09.24 15:33:24 | 100 | 595,73 |
16.09.24 15:33:00 | 100 | 595,48 |
16.09.24 15:32:37 | 100 | 595,23 |
16.09.24 15:32:37 | 100 | 595,19 |
16.09.24 15:32:32 | 100 | 595,19 |
16.09.24 15:32:32 | 100 | 594,86 |
16.09.24 15:32:32 | 100 | 594,94 |
16.09.24 15:32:32 | 200 | 595,19 |
16.09.24 15:32:32 | 100 | 595,15 |
16.09.24 15:32:32 | 100 | 594,86 |
16.09.24 15:32:32 | 100 | 594,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:26 | 100 | 594,75 |
16.09.24 15:31:28 | 100 | 593,79 |
16.09.24 15:30:49 | 100 | 593,99 |
16.09.24 15:30:47 | 100 | 593,81 |
16.09.24 15:30:38 | 175 | 595,55 |
16.09.24 15:30:38 | 100 | 595,07 |
16.09.24 15:30:38 | 100 | 595,36 |
16.09.24 15:30:34 | 100 | 595,15 |
13.09.24 21:59:57 | 100 | 594,00 |
13.09.24 21:59:54 | 100 | 594,19 |
13.09.24 21:59:54 | 100 | 594,07 |
13.09.24 21:59:54 | 100 | 594,11 |
13.09.24 21:59:50 | 100 | 593,99 |
13.09.24 21:59:50 | 100 | 594,15 |
13.09.24 21:59:50 | 100 | 594,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:48 | 100 | 593,95 |
13.09.24 21:59:48 | 100 | 593,94 |
13.09.24 21:59:45 | 100 | 594,49 |
13.09.24 21:59:40 | 100 | 594,54 |
13.09.24 21:59:40 | 100 | 594,56 |
13.09.24 21:59:40 | 100 | 594,58 |
13.09.24 21:59:38 | 100 | 594,51 |
13.09.24 21:59:37 | 100 | 594,49 |
13.09.24 21:59:27 | 100 | 594,43 |
13.09.24 21:59:19 | 100 | 594,03 |
13.09.24 21:59:18 | 100 | 594,05 |
13.09.24 21:59:18 | 100 | 594,05 |
13.09.24 21:58:50 | 100 | 594,25 |
13.09.24 21:58:29 | 100 | 594,30 |
13.09.24 21:58:29 | 100 | 594,35 |