UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:47 | 100 | 593,81 |
16.09.24 15:30:38 | 175 | 595,55 |
16.09.24 15:30:38 | 100 | 595,07 |
16.09.24 15:30:38 | 100 | 595,36 |
16.09.24 15:30:34 | 100 | 595,15 |
13.09.24 21:59:57 | 100 | 594,00 |
13.09.24 21:59:54 | 100 | 594,19 |
13.09.24 21:59:54 | 100 | 594,07 |
13.09.24 21:59:54 | 100 | 594,11 |
13.09.24 21:59:50 | 100 | 593,99 |
13.09.24 21:59:50 | 100 | 594,15 |
13.09.24 21:59:50 | 100 | 594,16 |
13.09.24 21:59:48 | 100 | 593,95 |
13.09.24 21:59:48 | 100 | 593,94 |
13.09.24 21:59:45 | 100 | 594,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:40 | 100 | 594,54 |
13.09.24 21:59:40 | 100 | 594,56 |
13.09.24 21:59:40 | 100 | 594,58 |
13.09.24 21:59:38 | 100 | 594,51 |
13.09.24 21:59:37 | 100 | 594,49 |
13.09.24 21:59:27 | 100 | 594,43 |
13.09.24 21:59:19 | 100 | 594,03 |
13.09.24 21:59:18 | 100 | 594,05 |
13.09.24 21:59:18 | 100 | 594,05 |
13.09.24 21:58:50 | 100 | 594,25 |
13.09.24 21:58:29 | 100 | 594,30 |
13.09.24 21:58:29 | 100 | 594,35 |
13.09.24 21:57:57 | 100 | 594,42 |
13.09.24 21:57:55 | 100 | 594,25 |
13.09.24 21:57:47 | 100 | 594,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:23 | 100 | 594,12 |
13.09.24 21:57:23 | 100 | 594,11 |
13.09.24 21:57:10 | 200 | 593,99 |
13.09.24 21:57:10 | 100 | 593,94 |
13.09.24 21:57:10 | 100 | 593,91 |
13.09.24 21:57:02 | 100 | 593,99 |
13.09.24 21:57:02 | 100 | 593,98 |
13.09.24 21:56:55 | 100 | 594,14 |
13.09.24 21:56:33 | 100 | 594,56 |
13.09.24 21:56:23 | 100 | 594,49 |
13.09.24 21:55:46 | 100 | 594,91 |
13.09.24 21:55:46 | 100 | 594,89 |
13.09.24 21:55:42 | 100 | 595,07 |
13.09.24 21:55:34 | 100 | 595,13 |
13.09.24 21:55:17 | 100 | 595,26 |