UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:31 | 100 | 594,11 |
13.09.24 21:49:20 | 100 | 594,27 |
13.09.24 21:49:20 | 100 | 594,35 |
13.09.24 21:49:12 | 100 | 594,43 |
13.09.24 21:49:07 | 100 | 594,27 |
13.09.24 21:48:57 | 100 | 594,17 |
13.09.24 21:48:50 | 100 | 594,26 |
13.09.24 21:48:47 | 100 | 594,30 |
13.09.24 21:48:42 | 100 | 594,63 |
13.09.24 21:48:26 | 100 | 594,60 |
13.09.24 21:48:26 | 100 | 594,64 |
13.09.24 21:48:24 | 100 | 594,59 |
13.09.24 21:48:21 | 100 | 594,53 |
13.09.24 21:48:13 | 100 | 594,98 |
13.09.24 21:48:13 | 100 | 594,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:13 | 100 | 595,00 |
13.09.24 21:48:10 | 100 | 595,06 |
13.09.24 21:48:07 | 100 | 595,06 |
13.09.24 21:48:07 | 100 | 595,04 |
13.09.24 21:48:02 | 100 | 595,04 |
13.09.24 21:47:57 | 100 | 595,10 |
13.09.24 21:47:57 | 100 | 595,16 |
13.09.24 21:47:57 | 100 | 595,17 |
13.09.24 21:47:57 | 100 | 595,21 |
13.09.24 21:47:46 | 100 | 595,16 |
13.09.24 21:47:44 | 100 | 595,29 |
13.09.24 21:47:44 | 100 | 595,30 |
13.09.24 21:47:38 | 100 | 595,51 |
13.09.24 21:47:29 | 100 | 595,57 |
13.09.24 21:47:29 | 100 | 595,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:29 | 100 | 595,61 |
13.09.24 21:47:23 | 100 | 595,61 |
13.09.24 21:47:23 | 100 | 595,58 |
13.09.24 21:47:15 | 100 | 595,86 |
13.09.24 21:46:56 | 100 | 595,96 |
13.09.24 21:46:07 | 100 | 595,69 |
13.09.24 21:45:00 | 100 | 595,39 |
13.09.24 21:44:58 | 100 | 595,39 |
13.09.24 21:43:41 | 100 | 595,11 |
13.09.24 21:43:38 | 100 | 595,02 |
13.09.24 21:43:37 | 100 | 595,02 |
13.09.24 21:42:58 | 100 | 595,02 |
13.09.24 21:38:42 | 100 | 594,79 |
13.09.24 21:38:22 | 100 | 594,33 |
13.09.24 21:37:41 | 100 | 594,37 |