UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:56 | 100 | 593,70 |
16.09.24 16:52:56 | 100 | 593,54 |
16.09.24 16:52:56 | 100 | 593,62 |
16.09.24 16:52:22 | 100 | 594,06 |
16.09.24 16:52:22 | 100 | 594,06 |
16.09.24 16:52:22 | 100 | 594,29 |
16.09.24 16:52:17 | 100 | 594,44 |
16.09.24 16:50:48 | 100 | 594,77 |
16.09.24 16:50:48 | 100 | 594,77 |
16.09.24 16:50:19 | 100 | 594,42 |
16.09.24 16:50:19 | 100 | 594,51 |
16.09.24 16:49:01 | 100 | 593,81 |
16.09.24 16:46:17 | 100 | 594,55 |
16.09.24 16:45:16 | 100 | 594,22 |
16.09.24 16:45:15 | 100 | 594,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:37 | 100 | 593,38 |
16.09.24 16:43:33 | 100 | 593,38 |
16.09.24 16:43:24 | 100 | 593,38 |
16.09.24 16:43:22 | 100 | 593,38 |
16.09.24 16:43:14 | 100 | 593,37 |
16.09.24 16:42:47 | 100 | 593,36 |
16.09.24 16:42:47 | 100 | 593,36 |
16.09.24 16:42:46 | 100 | 593,34 |
16.09.24 16:42:43 | 100 | 593,19 |
16.09.24 16:42:19 | 100 | 593,21 |
16.09.24 16:41:57 | 100 | 593,53 |
16.09.24 16:41:57 | 100 | 593,53 |
16.09.24 16:41:57 | 100 | 593,60 |
16.09.24 16:40:43 | 100 | 593,53 |
16.09.24 16:36:16 | 100 | 594,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:16 | 100 | 594,35 |
16.09.24 16:36:16 | 100 | 594,35 |
16.09.24 16:36:16 | 100 | 594,34 |
16.09.24 16:36:10 | 100 | 594,22 |
16.09.24 16:36:02 | 100 | 594,21 |
16.09.24 16:35:55 | 100 | 594,21 |
16.09.24 16:35:53 | 100 | 594,17 |
16.09.24 16:35:50 | 100 | 593,98 |
16.09.24 16:35:45 | 100 | 594,04 |
16.09.24 16:35:36 | 100 | 593,97 |
16.09.24 16:35:26 | 100 | 593,83 |
16.09.24 16:35:22 | 100 | 593,83 |
16.09.24 16:35:19 | 100 | 593,83 |
16.09.24 16:34:32 | 100 | 593,76 |
16.09.24 16:34:32 | 100 | 593,78 |