UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:25 | 100 | 589,67 |
16.09.24 19:10:23 | 100 | 589,66 |
16.09.24 19:10:13 | 100 | 589,58 |
16.09.24 19:10:08 | 100 | 589,62 |
16.09.24 19:09:40 | 100 | 589,76 |
16.09.24 19:09:38 | 100 | 589,76 |
16.09.24 19:09:29 | 100 | 589,56 |
16.09.24 19:08:32 | 100 | 589,44 |
16.09.24 19:08:29 | 249 | 589,40 |
16.09.24 19:08:20 | 100 | 589,28 |
16.09.24 19:05:42 | 100 | 589,16 |
16.09.24 19:05:42 | 100 | 589,00 |
16.09.24 19:05:41 | 100 | 589,00 |
16.09.24 19:05:41 | 100 | 589,00 |
16.09.24 19:05:29 | 100 | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:10 | 100 | 589,00 |
16.09.24 19:05:06 | 100 | 588,95 |
16.09.24 19:05:06 | 100 | 588,95 |
16.09.24 19:05:03 | 100 | 588,95 |
16.09.24 19:04:20 | 100 | 589,04 |
16.09.24 19:03:34 | 100 | 589,10 |
16.09.24 19:03:34 | 100 | 589,10 |
16.09.24 19:00:02 | 100 | 589,17 |
16.09.24 18:58:52 | 100 | 589,34 |
16.09.24 18:58:14 | 100 | 589,31 |
16.09.24 18:57:42 | 100 | 589,19 |
16.09.24 18:57:03 | 100 | 589,15 |
16.09.24 18:57:03 | 100 | 589,24 |
16.09.24 18:57:03 | 100 | 589,24 |
16.09.24 18:50:43 | 100 | 588,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:27 | 100 | 589,16 |
16.09.24 18:48:27 | 100 | 589,17 |
16.09.24 18:47:23 | 100 | 589,22 |
16.09.24 18:46:01 | 100 | 589,24 |
16.09.24 18:46:01 | 100 | 589,40 |
16.09.24 18:46:01 | 100 | 589,40 |
16.09.24 18:39:20 | 100 | 589,26 |
16.09.24 18:38:42 | 100 | 589,64 |
16.09.24 18:38:42 | 100 | 589,64 |
16.09.24 18:35:59 | 100 | 589,66 |
16.09.24 18:35:02 | 145 | 589,72 |
16.09.24 18:33:20 | 100 | 589,30 |
16.09.24 18:32:33 | 100 | 589,45 |
16.09.24 18:28:51 | 100 | 589,12 |
16.09.24 18:28:51 | 100 | 589,12 |