UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:51 | 100 | 589,26 |
16.09.24 18:28:51 | 100 | 589,28 |
16.09.24 18:24:06 | 100 | 589,21 |
16.09.24 18:24:06 | 100 | 589,23 |
16.09.24 18:21:45 | 100 | 589,13 |
16.09.24 18:21:30 | 100 | 588,96 |
16.09.24 18:21:28 | 100 | 588,96 |
16.09.24 18:21:28 | 100 | 588,96 |
16.09.24 18:21:28 | 100 | 589,00 |
16.09.24 18:20:36 | 100 | 588,75 |
16.09.24 18:19:48 | 100 | 589,15 |
16.09.24 18:17:57 | 100 | 589,25 |
16.09.24 18:16:43 | 100 | 589,32 |
16.09.24 18:13:54 | 100 | 588,60 |
16.09.24 18:13:54 | 100 | 588,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:54 | 100 | 589,21 |
16.09.24 18:13:54 | 100 | 589,18 |
16.09.24 18:13:54 | 100 | 589,20 |
16.09.24 18:13:54 | 100 | 589,20 |
16.09.24 18:12:03 | 100 | 589,15 |
16.09.24 18:10:58 | 100 | 589,30 |
16.09.24 18:09:59 | 100 | 589,42 |
16.09.24 18:09:59 | 100 | 589,43 |
16.09.24 18:06:01 | 100 | 589,87 |
16.09.24 18:06:01 | 100 | 589,87 |
16.09.24 18:05:57 | 200 | 589,88 |
16.09.24 18:05:57 | 100 | 589,85 |
16.09.24 18:05:57 | 100 | 589,86 |
16.09.24 18:05:25 | 100 | 590,40 |
16.09.24 18:05:25 | 100 | 590,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:25 | 100 | 590,38 |
16.09.24 18:05:14 | 100 | 590,25 |
16.09.24 18:04:56 | 100 | 590,13 |
16.09.24 18:04:51 | 100 | 590,05 |
16.09.24 18:03:42 | 100 | 590,25 |
16.09.24 18:03:42 | 100 | 590,34 |
16.09.24 18:00:00 | 100 | 591,02 |
16.09.24 18:00:00 | 100 | 591,03 |
16.09.24 17:56:47 | 100 | 591,42 |
16.09.24 17:56:33 | 100 | 591,60 |
16.09.24 17:52:55 | 100 | 591,35 |
16.09.24 17:52:47 | 356 | 591,48 |
16.09.24 17:52:47 | 244 | 591,48 |
16.09.24 17:52:11 | 100 | 591,57 |
16.09.24 17:50:14 | 100 | 591,46 |