UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:42 | 100 | 591,35 |
16.09.24 17:49:42 | 100 | 591,33 |
16.09.24 17:49:42 | 257 | 591,30 |
16.09.24 17:49:42 | 100 | 591,40 |
16.09.24 17:49:42 | 100 | 591,40 |
16.09.24 17:49:42 | 100 | 591,40 |
16.09.24 17:48:18 | 100 | 591,47 |
16.09.24 17:46:28 | 100 | 589,70 |
16.09.24 17:39:54 | 100 | 589,63 |
16.09.24 17:38:53 | 100 | 589,80 |
16.09.24 17:38:48 | 100 | 589,70 |
16.09.24 17:38:47 | 167 | 590,25 |
16.09.24 17:38:46 | 100 | 590,65 |
16.09.24 17:38:46 | 100 | 590,46 |
16.09.24 17:38:46 | 100 | 590,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:07 | 100 | 590,85 |
16.09.24 17:37:07 | 100 | 590,85 |
16.09.24 17:33:20 | 100 | 590,96 |
16.09.24 17:32:31 | 100 | 590,82 |
16.09.24 17:31:51 | 100 | 591,62 |
16.09.24 17:31:30 | 100 | 592,13 |
16.09.24 17:31:30 | 100 | 592,16 |
16.09.24 17:31:30 | 145 | 592,41 |
16.09.24 17:31:30 | 100 | 592,41 |
16.09.24 17:31:30 | 100 | 592,41 |
16.09.24 17:31:30 | 100 | 592,41 |
16.09.24 17:31:30 | 100 | 592,39 |
16.09.24 17:28:56 | 100 | 592,59 |
16.09.24 17:28:45 | 100 | 592,52 |
16.09.24 17:20:24 | 100 | 592,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:24 | 100 | 592,30 |
16.09.24 17:19:32 | 100 | 592,52 |
16.09.24 17:18:23 | 100 | 592,91 |
16.09.24 17:17:19 | 100 | 593,25 |
16.09.24 17:17:19 | 100 | 593,25 |
16.09.24 17:14:22 | 100 | 593,99 |
16.09.24 17:12:45 | 100 | 594,55 |
16.09.24 17:10:44 | 100 | 594,71 |
16.09.24 17:07:51 | 100 | 594,70 |
16.09.24 17:05:42 | 100 | 594,38 |
16.09.24 17:04:44 | 100 | 594,69 |
16.09.24 16:56:46 | 100 | 593,84 |
16.09.24 16:52:56 | 100 | 593,59 |
16.09.24 16:52:56 | 100 | 593,59 |
16.09.24 16:52:56 | 100 | 593,57 |