UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:07 | 100 | 303,31 |
16:37:07 | 300 | 303,33 |
16:37:07 | 100 | 303,34 |
16:37:05 | 100 | 303,34 |
16:36:50 | 100 | 303,56 |
16:36:32 | 100 | 303,50 |
16:36:28 | 200 | 303,55 |
16:36:15 | 100 | 303,66 |
16:36:14 | 100 | 303,80 |
16:36:14 | 200 | 303,81 |
16:35:06 | 100 | 304,15 |
16:35:06 | 100 | 304,14 |
16:35:06 | 100 | 304,10 |
16:35:06 | 122 | 304,07 |
16:35:06 | 122 | 304,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | 100 | 304,22 |
16:34:51 | 100 | 304,34 |
16:34:01 | 100 | 303,90 |
16:32:27 | 100 | 303,91 |
16:32:03 | 100 | 303,86 |
16:30:46 | 100 | 303,68 |
16:30:21 | 100 | 303,96 |
16:29:50 | 100 | 303,63 |
16:29:40 | 100 | 303,80 |
16:29:21 | 640 | 303,85 |
16:29:21 | 157 | 303,85 |
16:29:21 | 491 | 303,85 |
16:29:21 | 824 | 303,84 |
16:29:21 | 400 | 303,84 |
16:29:21 | 1,30 Tsd. | 303,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:16 | 400 | 303,95 |
16:28:14 | 100 | 304,15 |
16:28:14 | 100 | 304,26 |
16:28:14 | 331 | 304,26 |
16:28:14 | 396 | 304,26 |
16:28:14 | 228 | 304,27 |
16:28:14 | 100 | 304,27 |
16:28:14 | 231 | 304,27 |
16:28:14 | 269 | 304,27 |
16:28:06 | 100 | 304,50 |
16:28:06 | 125 | 304,49 |
16:28:06 | 100 | 304,48 |
16:28:06 | 100 | 304,43 |
16:28:06 | 100 | 304,43 |
16:27:57 | 100 | 304,32 |