UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:20 | 415 | 304,91 |
15:33:06 | 200 | 304,79 |
15:32:54 | 100 | 305,00 |
15:32:43 | 172 | 305,01 |
15:32:43 | 834 | 304,99 |
15:32:43 | 900 | 304,98 |
15:32:40 | 100 | 304,61 |
15:32:37 | 100 | 304,59 |
15:32:36 | 100 | 304,36 |
15:32:36 | 200 | 304,36 |
15:32:36 | 125 | 304,23 |
15:32:36 | 100 | 304,23 |
15:32:36 | 100 | 304,26 |
15:32:36 | 100 | 304,35 |
15:32:36 | 100 | 304,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | 100 | 304,27 |
15:32:36 | 100 | 304,36 |
15:32:35 | 100 | 304,19 |
15:32:35 | 100 | 304,32 |
15:32:33 | 100 | 304,29 |
15:32:29 | 100 | 304,17 |
15:32:18 | 100 | 304,23 |
15:32:17 | 100 | 304,49 |
15:32:17 | 100 | 304,49 |
15:32:13 | 300 | 304,10 |
15:32:13 | 100 | 304,07 |
15:32:13 | 100 | 304,05 |
15:32:13 | 100 | 304,05 |
15:32:13 | 100 | 304,05 |
15:32:13 | 100 | 304,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:13 | 100 | 304,05 |
15:32:13 | 200 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 120 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |
15:32:13 | 100 | 304,04 |