UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | 100 | 315,21 |
15:36:03 | 100 | 315,21 |
15:36:03 | 100 | 315,21 |
15:36:03 | 100 | 315,22 |
15:36:00 | 100 | 315,31 |
15:35:48 | 100 | 315,01 |
15:35:48 | 100 | 315,01 |
15:35:48 | 100 | 315,01 |
15:35:48 | 110 | 315,03 |
15:35:48 | 200 | 315,05 |
15:35:48 | 180 | 315,04 |
15:35:48 | 100 | 314,94 |
15:35:47 | 100 | 314,80 |
15:35:38 | 200 | 314,80 |
15:35:35 | 100 | 314,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 200 | 314,59 |
15:35:35 | 200 | 314,60 |
15:35:32 | 100 | 314,68 |
15:35:28 | 100 | 314,79 |
15:35:28 | 100 | 314,76 |
15:35:28 | 100 | 314,95 |
15:35:23 | 100 | 314,95 |
15:35:23 | 100 | 314,96 |
15:35:20 | 100 | 314,86 |
15:35:16 | 100 | 314,98 |
15:35:16 | 100 | 314,97 |
15:35:16 | 100 | 315,00 |
15:35:16 | 100 | 315,01 |
15:35:15 | 137 | 315,22 |
15:35:15 | 200 | 315,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:15 | 600 | 315,22 |
15:35:15 | 200 | 315,23 |
15:35:15 | 100 | 315,32 |
15:35:10 | 100 | 315,50 |
15:35:10 | 100 | 315,51 |
15:35:06 | 132 | 315,85 |
15:35:06 | 200 | 315,90 |
15:35:06 | 113 | 315,96 |
15:35:06 | 199 | 315,98 |
15:35:06 | 115 | 316,01 |
15:34:30 | 100 | 316,54 |
15:34:25 | 137 | 316,57 |
15:34:25 | 296 | 316,61 |
15:34:19 | 100 | 316,11 |
15:34:19 | 194 | 316,12 |