UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:14 | 100 | 299,78 |
06.06.25 18:56:21 | 242 | 299,73 |
06.06.25 18:56:21 | 700 | 299,73 |
06.06.25 18:56:10 | 170 | 299,50 |
06.06.25 18:56:10 | 100 | 299,48 |
06.06.25 18:56:10 | 100 | 299,48 |
06.06.25 18:55:18 | 100 | 299,50 |
06.06.25 18:53:54 | 100 | 299,50 |
06.06.25 18:53:54 | 100 | 299,50 |
06.06.25 18:53:45 | 100 | 299,46 |
06.06.25 18:52:53 | 100 | 299,57 |
06.06.25 18:51:49 | 138 | 299,69 |
06.06.25 18:49:59 | 100 | 299,62 |
06.06.25 18:49:59 | 200 | 299,61 |
06.06.25 18:48:50 | 100 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:18 | 100 | 299,35 |
06.06.25 18:48:10 | 100 | 299,28 |
06.06.25 18:48:07 | 100 | 299,22 |
06.06.25 18:46:15 | 100 | 299,42 |
06.06.25 18:45:54 | 100 | 299,50 |
06.06.25 18:45:37 | 100 | 299,56 |
06.06.25 18:45:00 | 100 | 299,47 |
06.06.25 18:44:54 | 100 | 299,40 |
06.06.25 18:44:35 | 100 | 299,18 |
06.06.25 18:44:19 | 100 | 299,26 |
06.06.25 18:44:02 | 100 | 299,33 |
06.06.25 18:43:54 | 100 | 299,31 |
06.06.25 18:43:26 | 100 | 299,54 |
06.06.25 18:43:25 | 100 | 299,44 |
06.06.25 18:43:25 | 125 | 299,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:25 | 100 | 299,42 |
06.06.25 18:40:52 | 132 | 299,34 |
06.06.25 18:40:29 | 300 | 299,20 |
06.06.25 18:39:44 | 100 | 299,33 |
06.06.25 18:38:56 | 100 | 299,53 |
06.06.25 18:38:16 | 100 | 299,56 |
06.06.25 18:38:16 | 100 | 299,56 |
06.06.25 18:38:06 | 124 | 299,66 |
06.06.25 18:38:06 | 100 | 299,65 |
06.06.25 18:38:06 | 100 | 299,64 |
06.06.25 18:37:53 | 100 | 299,59 |
06.06.25 18:37:53 | 300 | 299,56 |
06.06.25 18:37:40 | 102 | 299,50 |
06.06.25 18:37:20 | 100 | 299,68 |
06.06.25 18:37:05 | 100 | 299,79 |