UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | 100 | 306,90 |
15:36:17 | 900 | 306,88 |
15:36:17 | 400 | 306,82 |
15:36:17 | 115 | 306,80 |
15:36:17 | 100 | 306,74 |
15:36:17 | 100 | 306,73 |
15:36:17 | 200 | 306,73 |
15:36:11 | 100 | 306,59 |
15:36:11 | 100 | 306,59 |
15:36:11 | 100 | 306,59 |
15:36:11 | 100 | 306,59 |
15:36:01 | 100 | 306,69 |
15:36:01 | 200 | 306,84 |
15:36:01 | 100 | 306,84 |
15:35:58 | 100 | 306,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 200 | 307,11 |
15:35:50 | 100 | 306,95 |
15:35:42 | 100 | 306,62 |
15:35:40 | 100 | 306,69 |
15:35:40 | 2,50 Tsd. | 306,69 |
15:35:40 | 600 | 306,69 |
15:35:40 | 488 | 306,67 |
15:35:40 | 348 | 306,67 |
15:35:40 | 116 | 306,67 |
15:35:40 | 104 | 306,67 |
15:35:39 | 116 | 306,67 |
15:35:33 | 100 | 306,60 |
15:35:33 | 100 | 306,60 |
15:35:33 | 100 | 306,63 |
15:35:33 | 100 | 306,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | 161 | 306,53 |
15:35:33 | 139 | 306,53 |
15:35:31 | 110 | 306,15 |
15:35:29 | 100 | 305,93 |
15:35:29 | 100 | 305,93 |
15:35:29 | 100 | 305,95 |
15:35:19 | 100 | 305,87 |
15:35:19 | 100 | 305,87 |
15:35:18 | 100 | 305,83 |
15:35:18 | 100 | 305,82 |
15:35:18 | 100 | 305,77 |
15:35:18 | 100 | 305,77 |
15:35:18 | 100 | 305,77 |
15:35:18 | 100 | 305,95 |
15:35:18 | 100 | 305,95 |