UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:06 | 100 | 308,58 |
11.06.25 17:21:06 | 100 | 308,58 |
11.06.25 17:21:06 | 100 | 308,58 |
11.06.25 17:20:46 | 100 | 308,59 |
11.06.25 17:20:46 | 100 | 308,59 |
11.06.25 17:20:43 | 100 | 308,65 |
11.06.25 17:20:43 | 100 | 308,65 |
11.06.25 17:20:30 | 134 | 308,74 |
11.06.25 17:20:29 | 100 | 308,74 |
11.06.25 17:20:23 | 138 | 308,74 |
11.06.25 17:20:13 | 100 | 308,67 |
11.06.25 17:20:13 | 100 | 308,67 |
11.06.25 17:20:13 | 100 | 308,67 |
11.06.25 17:20:13 | 100 | 308,67 |
11.06.25 17:20:13 | 100 | 308,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:13 | 100 | 308,65 |
11.06.25 17:19:00 | 100 | 308,62 |
11.06.25 17:19:00 | 200 | 308,62 |
11.06.25 17:19:00 | 100 | 308,51 |
11.06.25 17:19:00 | 100 | 308,51 |
11.06.25 17:18:53 | 100 | 308,45 |
11.06.25 17:18:46 | 438 | 308,39 |
11.06.25 17:17:25 | 100 | 308,66 |
11.06.25 17:17:25 | 100 | 308,66 |
11.06.25 17:17:25 | 100 | 308,59 |
11.06.25 17:17:25 | 100 | 308,55 |
11.06.25 17:17:25 | 100 | 308,55 |
11.06.25 17:17:17 | 100 | 308,35 |
11.06.25 17:16:33 | 100 | 308,36 |
11.06.25 17:16:33 | 100 | 308,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:33 | 100 | 308,28 |
11.06.25 17:16:31 | 100 | 308,23 |
11.06.25 17:16:30 | 100 | 308,21 |
11.06.25 17:16:19 | 100 | 308,12 |
11.06.25 17:16:19 | 100 | 308,13 |
11.06.25 17:16:19 | 200 | 308,13 |
11.06.25 17:16:14 | 100 | 308,22 |
11.06.25 17:16:00 | 100 | 308,24 |
11.06.25 17:15:45 | 100 | 308,12 |
11.06.25 17:15:32 | 100 | 308,55 |
11.06.25 17:14:37 | 187 | 308,50 |
11.06.25 17:14:37 | 225 | 308,50 |
11.06.25 17:14:37 | 100 | 308,58 |
11.06.25 17:14:36 | 100 | 308,63 |
11.06.25 17:14:06 | 100 | 308,67 |