UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | 100 | 303,01 |
15:36:03 | 100 | 303,08 |
15:36:03 | 100 | 303,01 |
15:35:58 | 200 | 302,81 |
15:35:58 | 125 | 302,82 |
15:35:45 | 100 | 303,07 |
15:35:45 | 100 | 303,29 |
15:35:45 | 100 | 303,29 |
15:35:45 | 200 | 303,30 |
15:35:35 | 100 | 303,50 |
15:35:19 | 100 | 303,71 |
15:35:04 | 100 | 303,93 |
15:34:49 | 100 | 304,20 |
15:34:43 | 125 | 304,43 |
15:34:43 | 100 | 304,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:36 | 200 | 304,73 |
15:34:36 | 100 | 304,70 |
15:34:28 | 100 | 304,47 |
15:34:17 | 264 | 304,17 |
15:34:17 | 107 | 304,17 |
15:34:17 | 164 | 304,17 |
15:34:17 | 600 | 304,15 |
15:34:17 | 1,20 Tsd. | 304,17 |
15:34:17 | 1,03 Tsd. | 304,18 |
15:34:17 | 600 | 304,17 |
15:34:17 | 767 | 304,20 |
15:34:11 | 100 | 304,43 |
15:34:01 | 300 | 304,43 |
15:34:01 | 300 | 304,43 |
15:34:01 | 234 | 304,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 214 | 304,43 |
15:34:01 | 200 | 304,43 |
15:34:00 | 100 | 304,43 |
15:34:00 | 112 | 304,43 |
15:34:00 | 100 | 304,43 |
15:34:00 | 100 | 304,43 |
15:34:00 | 100 | 304,43 |
15:34:00 | 100 | 304,43 |
15:33:59 | 100 | 304,43 |
15:33:59 | 100 | 304,44 |
15:33:59 | 200 | 304,44 |
15:33:59 | 100 | 304,42 |
15:33:48 | 145 | 304,70 |
15:33:46 | 100 | 304,67 |
15:33:20 | 100 | 304,91 |