UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:01 | 100 | 309,27 |
11.06.25 17:02:01 | 100 | 309,30 |
11.06.25 17:01:31 | 500 | 309,38 |
11.06.25 17:01:31 | 100 | 309,41 |
11.06.25 17:00:33 | 100 | 309,47 |
11.06.25 17:00:26 | 100 | 309,38 |
11.06.25 17:00:26 | 100 | 309,38 |
11.06.25 17:00:26 | 300 | 309,36 |
11.06.25 17:00:23 | 100 | 309,34 |
11.06.25 16:59:33 | 100 | 309,07 |
11.06.25 16:59:21 | 100 | 309,22 |
11.06.25 16:59:21 | 100 | 309,21 |
11.06.25 16:59:07 | 100 | 309,16 |
11.06.25 16:59:07 | 100 | 309,16 |
11.06.25 16:59:07 | 495 | 309,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:07 | 200 | 309,13 |
11.06.25 16:59:04 | 100 | 309,27 |
11.06.25 16:58:44 | 100 | 309,20 |
11.06.25 16:58:42 | 100 | 309,17 |
11.06.25 16:58:42 | 100 | 309,17 |
11.06.25 16:58:23 | 161 | 309,09 |
11.06.25 16:58:21 | 100 | 309,11 |
11.06.25 16:58:06 | 200 | 309,24 |
11.06.25 16:58:04 | 159 | 309,22 |
11.06.25 16:57:34 | 100 | 309,52 |
11.06.25 16:57:18 | 125 | 309,40 |
11.06.25 16:57:18 | 100 | 309,52 |
11.06.25 16:57:18 | 100 | 309,53 |
11.06.25 16:57:18 | 100 | 309,53 |
11.06.25 16:57:16 | 100 | 309,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:12 | 100 | 309,82 |
11.06.25 16:57:12 | 100 | 309,83 |
11.06.25 16:57:12 | 100 | 309,82 |
11.06.25 16:57:12 | 100 | 309,81 |
11.06.25 16:57:09 | 100 | 309,87 |
11.06.25 16:57:06 | 174 | 309,89 |
11.06.25 16:57:00 | 100 | 309,78 |
11.06.25 16:56:28 | 100 | 310,11 |
11.06.25 16:56:26 | 100 | 309,99 |
11.06.25 16:56:26 | 100 | 310,06 |
11.06.25 16:55:42 | 100 | 310,22 |
11.06.25 16:55:29 | 100 | 310,11 |
11.06.25 16:54:34 | 100 | 310,27 |
11.06.25 16:54:34 | 100 | 310,26 |
11.06.25 16:54:34 | 100 | 310,25 |