Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:27 | 100 | 198,73 |
11.09.24 18:25:42 | 100 | 198,72 |
11.09.24 18:25:42 | 100 | 198,72 |
11.09.24 18:25:18 | 100 | 198,70 |
11.09.24 18:23:31 | 100 | 198,42 |
11.09.24 18:23:04 | 100 | 198,55 |
11.09.24 18:21:49 | 100 | 198,81 |
11.09.24 18:20:00 | 217 | 198,66 |
11.09.24 18:19:59 | 100 | 198,55 |
11.09.24 18:19:59 | 100 | 198,54 |
11.09.24 18:19:59 | 150 | 198,57 |
11.09.24 18:19:52 | 100 | 198,58 |
11.09.24 18:18:26 | 100 | 198,53 |
11.09.24 18:18:26 | 100 | 198,53 |
11.09.24 18:16:25 | 100 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:51 | 100 | 198,64 |
11.09.24 18:13:05 | 100 | 198,59 |
11.09.24 18:12:08 | 100 | 198,48 |
11.09.24 18:12:08 | 100 | 198,48 |
11.09.24 18:11:25 | 100 | 198,56 |
11.09.24 18:11:06 | 100 | 198,50 |
11.09.24 18:10:50 | 100 | 198,56 |
11.09.24 18:10:14 | 324 | 198,51 |
11.09.24 18:08:33 | 100 | 198,76 |
11.09.24 18:08:28 | 100 | 198,80 |
11.09.24 18:08:28 | 100 | 198,81 |
11.09.24 18:07:46 | 100 | 198,77 |
11.09.24 18:06:06 | 100 | 198,85 |
11.09.24 18:05:39 | 100 | 199,00 |
11.09.24 18:05:39 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:38 | 100 | 198,97 |
11.09.24 18:05:36 | 100 | 198,89 |
11.09.24 18:05:33 | 100 | 198,75 |
11.09.24 18:05:27 | 100 | 198,75 |
11.09.24 18:04:44 | 100 | 198,60 |
11.09.24 18:04:44 | 100 | 198,59 |
11.09.24 18:02:39 | 100 | 198,15 |
11.09.24 17:58:27 | 100 | 197,76 |
11.09.24 17:58:00 | 100 | 197,60 |
11.09.24 17:58:00 | 100 | 197,58 |
11.09.24 17:56:39 | 100 | 197,42 |
11.09.24 17:56:10 | 100 | 197,68 |
11.09.24 17:53:03 | 100 | 197,83 |
11.09.24 17:50:01 | 100 | 198,17 |
11.09.24 17:47:53 | 100 | 198,06 |