Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:55 | 125 | 200,91 |
12.09.24 15:37:55 | 100 | 200,91 |
12.09.24 15:37:55 | 100 | 200,91 |
12.09.24 15:37:55 | 100 | 200,91 |
12.09.24 15:37:55 | 100 | 200,89 |
12.09.24 15:37:55 | 125 | 200,88 |
12.09.24 15:37:55 | 100 | 200,88 |
12.09.24 15:37:55 | 100 | 200,88 |
12.09.24 15:37:04 | 100 | 200,84 |
12.09.24 15:37:04 | 100 | 200,84 |
12.09.24 15:37:04 | 100 | 200,84 |
12.09.24 15:36:33 | 140 | 200,77 |
12.09.24 15:36:14 | 100 | 200,54 |
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:59 | 201 | 200,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:59 | 200 | 200,79 |
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:34 | 100 | 200,64 |
12.09.24 15:35:30 | 100 | 200,64 |
12.09.24 15:35:04 | 100 | 200,95 |
12.09.24 15:34:55 | 200 | 201,00 |
12.09.24 15:34:06 | 100 | 201,31 |
12.09.24 15:33:52 | 100 | 201,24 |
12.09.24 15:33:52 | 100 | 201,24 |
12.09.24 15:33:52 | 100 | 201,24 |
12.09.24 15:33:46 | 100 | 201,23 |
12.09.24 15:33:41 | 159 | 201,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:28 | 100 | 201,04 |
12.09.24 15:33:28 | 100 | 201,04 |
12.09.24 15:33:00 | 164 | 200,95 |
12.09.24 15:32:43 | 100 | 201,07 |
12.09.24 15:32:39 | 100 | 201,11 |