Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:05 | 100 | 199,60 |
11.09.24 20:02:04 | 100 | 199,68 |
11.09.24 20:01:00 | 100 | 199,74 |
11.09.24 20:01:00 | 100 | 199,82 |
11.09.24 20:01:00 | 100 | 199,82 |
11.09.24 19:59:42 | 100 | 199,77 |
11.09.24 19:59:42 | 100 | 199,76 |
11.09.24 19:58:17 | 100 | 199,69 |
11.09.24 19:58:17 | 100 | 199,70 |
11.09.24 19:58:07 | 100 | 199,75 |
11.09.24 19:58:07 | 100 | 199,75 |
11.09.24 19:57:07 | 100 | 199,64 |
11.09.24 19:53:57 | 100 | 199,76 |
11.09.24 19:53:47 | 100 | 199,90 |
11.09.24 19:53:29 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:41 | 100 | 200,08 |
11.09.24 19:51:41 | 100 | 200,06 |
11.09.24 19:51:41 | 100 | 200,06 |
11.09.24 19:50:35 | 100 | 199,93 |
11.09.24 19:50:17 | 100 | 199,99 |
11.09.24 19:50:17 | 100 | 200,02 |
11.09.24 19:48:02 | 101 | 200,22 |
11.09.24 19:48:02 | 100 | 200,22 |
11.09.24 19:47:39 | 100 | 200,19 |
11.09.24 19:47:39 | 100 | 200,20 |
11.09.24 19:47:22 | 100 | 200,22 |
11.09.24 19:45:23 | 100 | 199,96 |
11.09.24 19:42:31 | 100 | 199,70 |
11.09.24 19:42:22 | 100 | 199,69 |
11.09.24 19:41:28 | 100 | 199,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:35 | 100 | 199,62 |
11.09.24 19:39:20 | 100 | 199,58 |
11.09.24 19:38:06 | 100 | 199,49 |
11.09.24 19:38:06 | 100 | 199,49 |
11.09.24 19:34:19 | 100 | 199,36 |
11.09.24 19:33:09 | 100 | 199,30 |
11.09.24 19:32:13 | 100 | 199,31 |
11.09.24 19:32:13 | 150 | 199,32 |
11.09.24 19:29:43 | 100 | 199,57 |
11.09.24 19:29:34 | 100 | 199,61 |
11.09.24 19:29:34 | 100 | 199,61 |
11.09.24 19:27:46 | 100 | 199,46 |
11.09.24 19:25:22 | 100 | 199,11 |
11.09.24 19:25:05 | 100 | 198,93 |
11.09.24 19:23:27 | 100 | 199,11 |